Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: MEstadísticas del Período
Promedio
0.0760%
Máximo
3.9866%
Mínimo
-4.1552%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +1.0324% | 3038.860300 | 3070.396600 | +31.536300 |
| 28/12/2020 | -0.2703% | 3047.085800 | 3038.860300 | -8.225500 |
| 24/12/2020 | -0.4970% | 3062.266200 | 3047.085800 | -15.180400 |
| 23/12/2020 | -1.1072% | 3096.360300 | 3062.266200 | -34.094100 |
| 22/12/2020 | -0.1237% | 3100.192500 | 3096.360300 | -3.832200 |
| 21/12/2020 | -1.0159% | 3131.847400 | 3100.192500 | -31.654900 |
| 18/12/2020 | -0.6811% | 3153.249900 | 3131.847400 | -21.402500 |
| 17/12/2020 | +0.0151% | 3152.772800 | 3153.249900 | +0.477100 |
| 16/12/2020 | +0.9736% | 3122.226000 | 3152.772800 | +30.546800 |
| 15/12/2020 | +2.1086% | 3057.079500 | 3122.226000 | +65.146500 |
| 14/12/2020 | -1.2215% | 3094.651100 | 3057.079500 | -37.571600 |
| 11/12/2020 | -1.1170% | 3129.412300 | 3094.651100 | -34.761200 |
| 10/12/2020 | +2.7233% | 3045.338700 | 3129.412300 | +84.073600 |
| 09/12/2020 | -2.5957% | 3125.421200 | 3045.338700 | -80.082500 |
| 07/12/2020 | -0.1578% | 3130.358300 | 3125.421200 | -4.937100 |
| 04/12/2020 | +0.5281% | 3113.870800 | 3130.358300 | +16.487500 |
| 03/12/2020 | +1.1496% | 3078.277900 | 3113.870800 | +35.592900 |
| 02/12/2020 | +0.2877% | 3069.432900 | 3078.277900 | +8.845000 |
| 01/12/2020 | +2.9023% | 2981.630000 | 3069.432900 | +87.802900 |
| 30/11/2020 | -1.7586% | 3034.527700 | 2981.630000 | -52.897700 |
| 27/11/2020 | -0.2962% | 3043.528300 | 3034.527700 | -9.000600 |
| 26/11/2020 | -0.3059% | 3052.852400 | 3043.528300 | -9.324100 |
| 25/11/2020 | +0.7291% | 3030.673600 | 3052.852400 | +22.178800 |
| 24/11/2020 | +3.4825% | 2926.946900 | 3030.673600 | +103.726700 |
| 23/11/2020 | +0.9943% | 2897.988300 | 2926.946900 | +28.958600 |
| 20/11/2020 | -0.6346% | 2916.438300 | 2897.988300 | -18.450000 |
| 19/11/2020 | +0.7507% | 2894.627500 | 2916.438300 | +21.810800 |
| 18/11/2020 | -1.2926% | 2932.286500 | 2894.627500 | -37.659000 |
| 17/11/2020 | +2.0176% | 2873.716400 | 2932.286500 | +58.570100 |
| 16/11/2020 | +1.9987% | 2816.849200 | 2873.716400 | +56.867200 |
| 13/11/2020 | +2.4786% | 2747.888100 | 2816.849200 | +68.961100 |
| 12/11/2020 | -2.7833% | 2825.445700 | 2747.888100 | -77.557600 |
| 11/11/2020 | +0.1442% | 2821.373300 | 2825.445700 | +4.072400 |
| 10/11/2020 | +0.5874% | 2804.848900 | 2821.373300 | +16.524400 |
| 09/11/2020 | +1.9842% | 2749.742800 | 2804.848900 | +55.106100 |
| 06/11/2020 | +3.1071% | 2665.618500 | 2749.742800 | +84.124300 |
| 05/11/2020 | +3.9866% | 2561.441600 | 2665.618500 | +104.176900 |
| 04/11/2020 | +2.7234% | 2492.625100 | 2561.441600 | +68.816500 |
| 03/11/2020 | +0.2744% | 2485.793900 | 2492.625100 | +6.831200 |
| 02/11/2020 | -0.1023% | 2488.338500 | 2485.793900 | -2.544600 |
| 30/10/2020 | -1.3718% | 2522.707500 | 2488.338500 | -34.369000 |
| 29/10/2020 | -0.2602% | 2529.280800 | 2522.707500 | -6.573300 |
| 28/10/2020 | -4.1552% | 2636.592200 | 2529.280800 | -107.311400 |
| 27/10/2020 | -2.4134% | 2700.996900 | 2636.592200 | -64.404700 |
| 26/10/2020 | -0.9588% | 2727.017400 | 2700.996900 | -26.020500 |
| 23/10/2020 | -1.1000% | 2757.179100 | 2727.017400 | -30.161700 |
| 22/10/2020 | +0.4972% | 2743.503200 | 2757.179100 | +13.675900 |
| 21/10/2020 | -0.5095% | 2757.518100 | 2743.503200 | -14.014900 |
| 20/10/2020 | +1.9935% | 2703.090300 | 2757.518100 | +54.427800 |
| 19/10/2020 | -0.4714% | 2715.861700 | 2703.090300 | -12.771400 |
| 16/10/2020 | -1.6873% | 2762.076500 | 2715.861700 | -46.214800 |
| 15/10/2020 | +0.2335% | 2755.635500 | 2762.076500 | +6.441000 |
| 14/10/2020 | +0.1773% | 2750.753500 | 2755.635500 | +4.882000 |
| 13/10/2020 | +0.2169% | 2744.794000 | 2750.753500 | +5.959500 |
| 09/10/2020 | +0.9697% | 2718.305200 | 2744.794000 | +26.488800 |
| 08/10/2020 | +2.7591% | 2644.329600 | 2718.305200 | +73.975600 |
| 07/10/2020 | -0.4909% | 2657.342000 | 2644.329600 | -13.012400 |
| 06/10/2020 | -0.2442% | 2663.840100 | 2657.342000 | -6.498100 |
| 05/10/2020 | +3.0382% | 2584.123300 | 2663.840100 | +79.716800 |
| 02/10/2020 | -0.4884% | 2596.776300 | 2584.123300 | -12.653000 |
| 01/10/2020 | -0.0228% | 2597.368900 | 2596.776300 | -0.592600 |
| 30/09/2020 | +1.9489% | 2547.239900 | 2597.368900 | +50.129000 |
| 29/09/2020 | -0.8943% | 2570.122200 | 2547.239900 | -22.882300 |
| 28/09/2020 | -2.6698% | 2639.662600 | 2570.122200 | -69.540400 |
| 25/09/2020 | -0.4722% | 2652.157500 | 2639.662600 | -12.494900 |
| 24/09/2020 | +2.7090% | 2581.274400 | 2652.157500 | +70.883100 |
| 23/09/2020 | -1.6678% | 2624.684600 | 2581.274400 | -43.410200 |
| 22/09/2020 | -0.5734% | 2639.778900 | 2624.684600 | -15.094300 |
| 21/09/2020 | -3.7767% | 2741.382700 | 2639.778900 | -101.603800 |
| 17/09/2020 | +0.1697% | 2736.734100 | 2741.382700 | +4.648600 |
| 16/09/2020 | +0.0329% | 2735.832700 | 2736.734100 | +0.901400 |
| 15/09/2020 | -1.2146% | 2769.263400 | 2735.832700 | -33.430700 |
| 14/09/2020 | +2.5546% | 2699.415400 | 2769.263400 | +69.848000 |
| 11/09/2020 | -0.1625% | 2703.806500 | 2699.415400 | -4.391100 |
| 10/09/2020 | -2.4936% | 2772.076700 | 2703.806500 | -68.270200 |
| 09/09/2020 | +0.7965% | 2750.086100 | 2772.076700 | +21.990600 |
| 08/09/2020 | -1.5181% | 2792.154800 | 2750.086100 | -42.068700 |
| 07/09/2020 | +0.0383% | 2791.086600 | 2792.154800 | +1.068200 |
| 04/09/2020 | +0.0463% | 2789.795800 | 2791.086600 | +1.290800 |
| 03/09/2020 | -0.3583% | 2799.808700 | 2789.795800 | -10.012900 |
| 02/09/2020 | -0.1660% | 2804.459800 | 2799.808700 | -4.651100 |
| 01/09/2020 | +2.3526% | 2739.252800 | 2804.459800 | +65.207000 |
| 31/08/2020 | -3.0269% | 2823.436000 | 2739.252800 | -84.183200 |
| 28/08/2020 | +2.4731% | 2754.467000 | 2823.436000 | +68.969000 |
| 27/08/2020 | +0.0864% | 2752.088500 | 2754.467000 | +2.378500 |
| 26/08/2020 | -1.6545% | 2798.000100 | 2752.088500 | -45.911600 |
| 25/08/2020 | +0.7100% | 2778.203900 | 2798.000100 | +19.796200 |
| 24/08/2020 | +0.1547% | 2773.908200 | 2778.203900 | +4.295700 |
| 21/08/2020 | -0.1084% | 2776.917800 | 2773.908200 | -3.009600 |
| 20/08/2020 | -0.1117% | 2780.022200 | 2776.917800 | -3.104400 |
| 19/08/2020 | -2.7797% | 2858.382700 | 2780.022200 | -78.360500 |
| 18/08/2020 | +1.1568% | 2825.506900 | 2858.382700 | +32.875800 |
| 17/08/2020 | -1.4086% | 2865.588000 | 2825.506900 | -40.081100 |
| 14/08/2020 | +0.2943% | 2857.167800 | 2865.588000 | +8.420200 |
| 13/08/2020 | +0.6174% | 2839.582600 | 2857.167800 | +17.585200 |
| 12/08/2020 | -0.8477% | 2863.755500 | 2839.582600 | -24.172900 |
| 11/08/2020 | -0.0681% | 2865.705700 | 2863.755500 | -1.950200 |
| 10/08/2020 | +0.8195% | 2842.317200 | 2865.705700 | +23.388500 |
| 07/08/2020 | -0.9281% | 2868.819900 | 2842.317200 | -26.502700 |
| 06/08/2020 | +0.8081% | 2845.729700 | 2868.819900 | +23.090200 |
Mostrando 1201 -
1300
de 1419 registros