Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0750%
Máximo
0.6554%
Mínimo
-0.5019%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0601% 2.661700 2.660100 -0.001600
15/03/2023 -0.1502% 2.665700 2.661700 -0.004000
14/03/2023 -0.2772% 2.673100 2.665700 -0.007400
13/03/2023 +0.2022% 2.667700 2.673100 +0.005400
10/03/2023 +0.0487% 2.666400 2.667700 +0.001300
09/03/2023 -0.0225% 2.667000 2.666400 -0.000600
08/03/2023 -0.0150% 2.667400 2.667000 -0.000400
07/03/2023 +0.0675% 2.665600 2.667400 +0.001800
06/03/2023 +0.1990% 2.660300 2.665600 +0.005300
03/03/2023 -0.3827% 2.670500 2.660300 -0.010200
02/03/2023 -0.2319% 2.676700 2.670500 -0.006200
01/03/2023 -0.1531% 2.680800 2.676700 -0.004100
28/02/2023 -0.0037% 2.680900 2.680800 -0.000100
27/02/2023 -0.1565% 2.685100 2.680900 -0.004200
24/02/2023 +0.1192% 2.681900 2.685100 +0.003200
23/02/2023 -0.0596% 2.683500 2.681900 -0.001600
22/02/2023 -0.4684% 2.696100 2.683500 -0.012600
21/02/2023 +0.0297% 2.695300 2.696100 +0.000800
20/02/2023 -0.2483% 2.702000 2.695300 -0.006700
17/02/2023 -0.2846% 2.709700 2.702000 -0.007700
16/02/2023 -0.2654% 2.716900 2.709700 -0.007200
15/02/2023 -0.1287% 2.720400 2.716900 -0.003500
14/02/2023 -0.0919% 2.722900 2.720400 -0.002500
13/02/2023 -0.5019% 2.736600 2.722900 -0.013700
10/02/2023 -0.2190% 2.742600 2.736600 -0.006000
09/02/2023 -0.1020% 2.745400 2.742600 -0.002800
08/02/2023 -0.1383% 2.749200 2.745400 -0.003800
07/02/2023 -0.2942% 2.757300 2.749200 -0.008100
06/02/2023 -0.2933% 2.765400 2.757300 -0.008100
03/02/2023 +0.3949% 2.754500 2.765400 +0.010900
02/02/2023 +0.1962% 2.749100 2.754500 +0.005400
01/02/2023 +0.0327% 2.748200 2.749100 +0.000900
31/01/2023 -0.0764% 2.750300 2.748200 -0.002100
30/01/2023 +0.0073% 2.750100 2.750300 +0.000200
27/01/2023 +0.0946% 2.747500 2.750100 +0.002600
26/01/2023 +0.1275% 2.744000 2.747500 +0.003500
25/01/2023 +0.3322% 2.734900 2.744000 +0.009100
24/01/2023 +0.1464% 2.730900 2.734900 +0.004000
23/01/2023 +0.0037% 2.730800 2.730900 +0.000100
20/01/2023 +0.0989% 2.728100 2.730800 +0.002700
19/01/2023 +0.4850% 2.714900 2.728100 +0.013200
18/01/2023 +0.0221% 2.714300 2.714900 +0.000600
17/01/2023 +0.0221% 2.713700 2.714300 +0.000600
16/01/2023 +0.0664% 2.711900 2.713700 +0.001800
13/01/2023 +0.4027% 2.701000 2.711900 +0.010900
12/01/2023 +0.2372% 2.694600 2.701000 +0.006400
11/01/2023 -0.1335% 2.698200 2.694600 -0.003600
10/01/2023 +0.1855% 2.693200 2.698200 +0.005000
09/01/2023 +0.1784% 2.688400 2.693200 +0.004800
06/01/2023 -0.1598% 2.692700 2.688400 -0.004300
05/01/2023 +0.0780% 2.690600 2.692700 +0.002100
04/01/2023 +0.1599% 2.686300 2.690600 +0.004300
03/01/2023 -0.0744% 2.688300 2.686300 -0.002000
30/12/2022 +0.0856% 2.686000 2.688300 +0.002300
29/12/2022 -0.0409% 2.687100 2.686000 -0.001100
28/12/2022 -0.0484% 2.688400 2.687100 -0.001300
27/12/2022 -0.0929% 2.690900 2.688400 -0.002500
26/12/2022 -0.0149% 2.691300 2.690900 -0.000400
23/12/2022 +0.0595% 2.689700 2.691300 +0.001600
22/12/2022 +0.0967% 2.687100 2.689700 +0.002600
21/12/2022 -0.2045% 2.692600 2.687100 -0.005500
20/12/2022 -0.1373% 2.696300 2.692600 -0.003700
19/12/2022 -0.0927% 2.698800 2.696300 -0.002500
16/12/2022 +0.1001% 2.696100 2.698800 +0.002700
15/12/2022 +0.2265% 2.690000 2.696100 +0.006100
14/12/2022 +0.4471% 2.678000 2.690000 +0.012000
13/12/2022 +0.1121% 2.675000 2.678000 +0.003000
12/12/2022 -0.0224% 2.675600 2.675000 -0.000600
09/12/2022 +0.3519% 2.666200 2.675600 +0.009400
07/12/2022 +0.1840% 2.661300 2.666200 +0.004900
06/12/2022 +0.1956% 2.656100 2.661300 +0.005200
05/12/2022 +0.2337% 2.649900 2.656100 +0.006200
02/12/2022 +0.6436% 2.632900 2.649900 +0.017000
01/12/2022 +0.4110% 2.622100 2.632900 +0.010800
30/11/2022 +0.2062% 2.616700 2.622100 +0.005400
29/11/2022 +0.1913% 2.611700 2.616700 +0.005000
28/11/2022 +0.0804% 2.609600 2.611700 +0.002100
25/11/2022 +0.0153% 2.609200 2.609600 +0.000400
24/11/2022 +0.2456% 2.602800 2.609200 +0.006400
23/11/2022 +0.3040% 2.594900 2.602800 +0.007900
22/11/2022 +0.1813% 2.590200 2.594900 +0.004700
21/11/2022 +0.1468% 2.586400 2.590200 +0.003800
18/11/2022 +0.0425% 2.585300 2.586400 +0.001100
17/11/2022 +0.5197% 2.571900 2.585300 +0.013400
16/11/2022 +0.6554% 2.555100 2.571900 +0.016800
15/11/2022 +0.4393% 2.543900 2.555100 +0.011200
14/11/2022 +0.0787% 2.541900 2.543900 +0.002000
11/11/2022 +0.6354% 2.525800 2.541900 +0.016100
10/11/2022 -0.0040% 2.525900 2.525800 -0.000100
09/11/2022 +0.2021% 2.520800 2.525900 +0.005100
08/11/2022 +0.1509% 2.517000 2.520800 +0.003800
07/11/2022 +0.1113% 2.514200 2.517000 +0.002800
04/11/2022 +0.4305% 2.503400 2.514200 +0.010800
03/11/2022 -0.0280% 2.504100 2.503400 -0.000700
02/11/2022 +0.2519% 2.497800 2.504100 +0.006300
28/10/2022 +0.4092% 2.487600 2.497800 +0.010200
27/10/2022 +0.1770% 2.483200 2.487600 +0.004400
26/10/2022 +0.1531% 2.479400 2.483200 +0.003800
25/10/2022 +0.5216% 2.466500 2.479400 +0.012900
24/10/2022 -0.0527% 2.467800 2.466500 -0.001300
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial