Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0218%
Máximo
0.6554%
Mínimo
-1.0594%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0149% 2.691300 2.690900 -0.000400
23/12/2022 +0.0595% 2.689700 2.691300 +0.001600
22/12/2022 +0.0967% 2.687100 2.689700 +0.002600
21/12/2022 -0.2045% 2.692600 2.687100 -0.005500
20/12/2022 -0.1373% 2.696300 2.692600 -0.003700
19/12/2022 -0.0927% 2.698800 2.696300 -0.002500
16/12/2022 +0.1001% 2.696100 2.698800 +0.002700
15/12/2022 +0.2265% 2.690000 2.696100 +0.006100
14/12/2022 +0.4471% 2.678000 2.690000 +0.012000
13/12/2022 +0.1121% 2.675000 2.678000 +0.003000
12/12/2022 -0.0224% 2.675600 2.675000 -0.000600
09/12/2022 +0.3519% 2.666200 2.675600 +0.009400
07/12/2022 +0.1840% 2.661300 2.666200 +0.004900
06/12/2022 +0.1956% 2.656100 2.661300 +0.005200
05/12/2022 +0.2337% 2.649900 2.656100 +0.006200
02/12/2022 +0.6436% 2.632900 2.649900 +0.017000
01/12/2022 +0.4110% 2.622100 2.632900 +0.010800
30/11/2022 +0.2062% 2.616700 2.622100 +0.005400
29/11/2022 +0.1913% 2.611700 2.616700 +0.005000
28/11/2022 +0.0804% 2.609600 2.611700 +0.002100
25/11/2022 +0.0153% 2.609200 2.609600 +0.000400
24/11/2022 +0.2456% 2.602800 2.609200 +0.006400
23/11/2022 +0.3040% 2.594900 2.602800 +0.007900
22/11/2022 +0.1813% 2.590200 2.594900 +0.004700
21/11/2022 +0.1468% 2.586400 2.590200 +0.003800
18/11/2022 +0.0425% 2.585300 2.586400 +0.001100
17/11/2022 +0.5197% 2.571900 2.585300 +0.013400
16/11/2022 +0.6554% 2.555100 2.571900 +0.016800
15/11/2022 +0.4393% 2.543900 2.555100 +0.011200
14/11/2022 +0.0787% 2.541900 2.543900 +0.002000
11/11/2022 +0.6354% 2.525800 2.541900 +0.016100
10/11/2022 -0.0040% 2.525900 2.525800 -0.000100
09/11/2022 +0.2021% 2.520800 2.525900 +0.005100
08/11/2022 +0.1509% 2.517000 2.520800 +0.003800
07/11/2022 +0.1113% 2.514200 2.517000 +0.002800
04/11/2022 +0.4305% 2.503400 2.514200 +0.010800
03/11/2022 -0.0280% 2.504100 2.503400 -0.000700
02/11/2022 +0.2519% 2.497800 2.504100 +0.006300
28/10/2022 +0.4092% 2.487600 2.497800 +0.010200
27/10/2022 +0.1770% 2.483200 2.487600 +0.004400
26/10/2022 +0.1531% 2.479400 2.483200 +0.003800
25/10/2022 +0.5216% 2.466500 2.479400 +0.012900
24/10/2022 -0.0527% 2.467800 2.466500 -0.001300
21/10/2022 -0.3035% 2.475300 2.467800 -0.007500
20/10/2022 -0.4514% 2.486500 2.475300 -0.011200
19/10/2022 -0.3813% 2.496000 2.486500 -0.009500
18/10/2022 +0.1483% 2.492300 2.496000 +0.003700
17/10/2022 -0.0642% 2.493900 2.492300 -0.001600
14/10/2022 -0.3602% 2.502900 2.493900 -0.009000
13/10/2022 -0.6690% 2.519700 2.502900 -0.016800
12/10/2022 -0.2616% 2.526300 2.519700 -0.006600
11/10/2022 -0.4345% 2.537300 2.526300 -0.011000
07/10/2022 -0.1575% 2.541300 2.537300 -0.004000
06/10/2022 -0.0118% 2.541600 2.541300 -0.000300
05/10/2022 +0.0315% 2.540800 2.541600 +0.000800
04/10/2022 +0.5644% 2.526500 2.540800 +0.014300
03/10/2022 +0.2894% 2.519200 2.526500 +0.007300
30/09/2022 -0.2181% 2.524700 2.519200 -0.005500
29/09/2022 -0.4308% 2.535600 2.524700 -0.010900
28/09/2022 -0.2560% 2.542100 2.535600 -0.006500
27/09/2022 -0.8305% 2.563300 2.542100 -0.021200
26/09/2022 -1.0594% 2.590600 2.563300 -0.027300
23/09/2022 -0.3507% 2.599700 2.590600 -0.009100
22/09/2022 -0.5524% 2.614100 2.599700 -0.014400
21/09/2022 +0.0497% 2.612800 2.614100 +0.001300
20/09/2022 -0.9106% 2.636700 2.612800 -0.023900
15/09/2022 -0.2613% 2.643600 2.636700 -0.006900
14/09/2022 -0.3210% 2.652100 2.643600 -0.008500
13/09/2022 -0.1959% 2.657300 2.652100 -0.005200
12/09/2022 -0.0151% 2.657700 2.657300 -0.000400
09/09/2022 +0.1582% 2.653500 2.657700 +0.004200
08/09/2022 -0.2973% 2.661400 2.653500 -0.007900
07/09/2022 +0.2219% 2.655500 2.661400 +0.005900
06/09/2022 -0.5146% 2.669200 2.655500 -0.013700
05/09/2022 +0.0262% 2.668500 2.669200 +0.000700
02/09/2022 +0.1463% 2.664600 2.668500 +0.003900
01/09/2022 -0.3746% 2.674600 2.664600 -0.010000
31/08/2022 -0.4402% 2.686400 2.674600 -0.011800
30/08/2022 +0.0335% 2.685500 2.686400 +0.000900
29/08/2022 -0.2937% 2.693400 2.685500 -0.007900
26/08/2022 -0.1299% 2.696900 2.693400 -0.003500
25/08/2022 +0.2450% 2.690300 2.696900 +0.006600
24/08/2022 +0.1041% 2.687500 2.690300 +0.002800
23/08/2022 -0.1784% 2.692300 2.687500 -0.004800
22/08/2022 -0.3744% 2.702400 2.692300 -0.010100
19/08/2022 -0.3878% 2.712900 2.702400 -0.010500
18/08/2022 +0.0885% 2.710500 2.712900 +0.002400
17/08/2022 -0.2726% 2.717900 2.710500 -0.007400
16/08/2022 +0.2358% 2.711500 2.717900 +0.006400
12/08/2022 +0.3251% 2.702700 2.711500 +0.008800
11/08/2022 +0.2630% 2.695600 2.702700 +0.007100
10/08/2022 +0.2526% 2.688800 2.695600 +0.006800
09/08/2022 +0.1005% 2.686100 2.688800 +0.002700
08/08/2022 +0.4552% 2.673900 2.686100 +0.012200
05/08/2022 -0.3248% 2.682600 2.673900 -0.008700
04/08/2022 +0.3323% 2.673700 2.682600 +0.008900
03/08/2022 +0.4498% 2.661700 2.673700 +0.012000
02/08/2022 -0.1539% 2.665800 2.661700 -0.004100
01/08/2022 +0.6171% 2.649400 2.665800 +0.016400
29/07/2022 +0.6285% 2.632800 2.649400 +0.016600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial