Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0192%
Máximo
0.3865%
Mínimo
-0.4402%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.2877% | 3.028200 | 3.019500 | -0.008700 |
| 05/01/2022 | -0.1782% | 3.033600 | 3.028200 | -0.005400 |
| 04/01/2022 | +0.0791% | 3.031200 | 3.033600 | +0.002400 |
| 03/01/2022 | -0.3129% | 3.040700 | 3.031200 | -0.009500 |
| 31/12/2021 | -0.0066% | 3.040900 | 3.040700 | -0.000200 |
| 30/12/2021 | +0.1975% | 3.034900 | 3.040900 | +0.006000 |
| 29/12/2021 | -0.0659% | 3.036900 | 3.034900 | -0.002000 |
| 28/12/2021 | +0.0231% | 3.036200 | 3.036900 | +0.000700 |
| 27/12/2021 | +0.0395% | 3.035000 | 3.036200 | +0.001200 |
| 24/12/2021 | +0.0066% | 3.034800 | 3.035000 | +0.000200 |
| 23/12/2021 | -0.0659% | 3.036800 | 3.034800 | -0.002000 |
| 22/12/2021 | +0.1153% | 3.033300 | 3.036800 | +0.003500 |
| 21/12/2021 | +0.0132% | 3.032900 | 3.033300 | +0.000400 |
| 20/12/2021 | -0.1548% | 3.037600 | 3.032900 | -0.004700 |
| 17/12/2021 | -0.0527% | 3.039200 | 3.037600 | -0.001600 |
| 16/12/2021 | +0.0823% | 3.036700 | 3.039200 | +0.002500 |
| 15/12/2021 | -0.1251% | 3.040500 | 3.036700 | -0.003800 |
| 14/12/2021 | -0.0690% | 3.042600 | 3.040500 | -0.002100 |
| 13/12/2021 | +0.2040% | 3.036400 | 3.042600 | +0.006200 |
| 10/12/2021 | +0.0626% | 3.034500 | 3.036400 | +0.001900 |
| 09/12/2021 | +0.2409% | 3.027200 | 3.034500 | +0.007300 |
| 07/12/2021 | +0.2348% | 3.020100 | 3.027200 | +0.007100 |
| 06/12/2021 | -0.0662% | 3.022100 | 3.020100 | -0.002000 |
| 03/12/2021 | +0.2750% | 3.013800 | 3.022100 | +0.008300 |
| 02/12/2021 | +0.1627% | 3.008900 | 3.013800 | +0.004900 |
| 01/12/2021 | +0.1929% | 3.003100 | 3.008900 | +0.005800 |
| 30/11/2021 | +0.0899% | 3.000400 | 3.003100 | +0.002700 |
| 29/11/2021 | -0.2962% | 3.009300 | 3.000400 | -0.008900 |
| 26/11/2021 | -0.1892% | 3.015000 | 3.009300 | -0.005700 |
| 25/11/2021 | +0.0100% | 3.014700 | 3.015000 | +0.000300 |
| 24/11/2021 | +0.0431% | 3.013400 | 3.014700 | +0.001300 |
| 23/11/2021 | -0.3677% | 3.024500 | 3.013400 | -0.011100 |
| 22/11/2021 | -0.2015% | 3.030600 | 3.024500 | -0.006100 |
| 19/11/2021 | -0.0033% | 3.030700 | 3.030600 | -0.000100 |
| 18/11/2021 | -0.1154% | 3.034200 | 3.030700 | -0.003500 |
| 17/11/2021 | +0.0791% | 3.031800 | 3.034200 | +0.002400 |
| 16/11/2021 | -0.0099% | 3.032100 | 3.031800 | -0.000300 |
| 15/11/2021 | -0.2043% | 3.038300 | 3.032100 | -0.006200 |
| 12/11/2021 | -0.0099% | 3.038600 | 3.038300 | -0.000300 |
| 11/11/2021 | +0.0066% | 3.038400 | 3.038600 | +0.000200 |
| 10/11/2021 | -0.2892% | 3.047200 | 3.038400 | -0.008800 |
| 09/11/2021 | +0.2497% | 3.039600 | 3.047200 | +0.007600 |
| 08/11/2021 | -0.0066% | 3.039800 | 3.039600 | -0.000200 |
| 05/11/2021 | +0.2470% | 3.032300 | 3.039800 | +0.007500 |
| 04/11/2021 | +0.3006% | 3.023200 | 3.032300 | +0.009100 |
| 03/11/2021 | -0.1586% | 3.028000 | 3.023200 | -0.004800 |
| 02/11/2021 | -0.0561% | 3.029700 | 3.028000 | -0.001700 |
| 29/10/2021 | -0.0165% | 3.030200 | 3.029700 | -0.000500 |
| 28/10/2021 | -0.1055% | 3.033400 | 3.030200 | -0.003200 |
| 27/10/2021 | +0.3865% | 3.021700 | 3.033400 | +0.011700 |
| 26/10/2021 | +0.1590% | 3.016900 | 3.021700 | +0.004800 |
| 25/10/2021 | -0.0596% | 3.018700 | 3.016900 | -0.001800 |
| 22/10/2021 | -0.1589% | 3.023500 | 3.018700 | -0.004800 |
| 21/10/2021 | -0.2148% | 3.030000 | 3.023500 | -0.006500 |
| 20/10/2021 | -0.2143% | 3.036500 | 3.030000 | -0.006500 |
| 19/10/2021 | -0.2303% | 3.043500 | 3.036500 | -0.007000 |
| 18/10/2021 | +0.0066% | 3.043300 | 3.043500 | +0.000200 |
| 15/10/2021 | -0.1970% | 3.049300 | 3.043300 | -0.006000 |
| 14/10/2021 | +0.0919% | 3.046500 | 3.049300 | +0.002800 |
| 13/10/2021 | +0.0361% | 3.045400 | 3.046500 | +0.001100 |
| 12/10/2021 | +0.0953% | 3.042500 | 3.045400 | +0.002900 |
| 08/10/2021 | -0.0887% | 3.045200 | 3.042500 | -0.002700 |
| 07/10/2021 | +0.0493% | 3.043700 | 3.045200 | +0.001500 |
| 06/10/2021 | -0.0920% | 3.046500 | 3.043700 | -0.002800 |
| 05/10/2021 | -0.1771% | 3.051900 | 3.046500 | -0.005400 |
| 04/10/2021 | -0.1801% | 3.057400 | 3.051900 | -0.005500 |
| 01/10/2021 | +0.0164% | 3.056900 | 3.057400 | +0.000500 |
| 30/09/2021 | -0.1275% | 3.060800 | 3.056900 | -0.003900 |
| 29/09/2021 | +0.0229% | 3.060100 | 3.060800 | +0.000700 |
| 28/09/2021 | -0.4402% | 3.073600 | 3.060100 | -0.013500 |
| 27/09/2021 | -0.2113% | 3.080100 | 3.073600 | -0.006500 |
| 24/09/2021 | -0.1590% | 3.085000 | 3.080100 | -0.004900 |
| 23/09/2021 | -0.2428% | 3.092500 | 3.085000 | -0.007500 |
| 22/09/2021 | +0.0776% | 3.090100 | 3.092500 | +0.002400 |
| 21/09/2021 | +0.0065% | 3.089900 | 3.090100 | +0.000200 |
| 20/09/2021 | -0.1714% | 3.095200 | 3.089900 | -0.005300 |
| 16/09/2021 | -0.1162% | 3.098800 | 3.095200 | -0.003600 |
| 15/09/2021 | -0.0290% | 3.099700 | 3.098800 | -0.000900 |
| 14/09/2021 | +0.0839% | 3.097100 | 3.099700 | +0.002600 |
| 13/09/2021 | +0.1163% | 3.093500 | 3.097100 | +0.003600 |
| 10/09/2021 | -0.0808% | 3.096000 | 3.093500 | -0.002500 |
| 09/09/2021 | +0.0937% | 3.093100 | 3.096000 | +0.002900 |
| 08/09/2021 | +0.0744% | 3.090800 | 3.093100 | +0.002300 |
| 07/09/2021 | -0.0550% | 3.092500 | 3.090800 | -0.001700 |
| 06/09/2021 | +0.0226% | 3.091800 | 3.092500 | +0.000700 |
| 03/09/2021 | -0.0291% | 3.092700 | 3.091800 | -0.000900 |
| 02/09/2021 | +0.0744% | 3.090400 | 3.092700 | +0.002300 |
| 01/09/2021 | +0.0809% | 3.087900 | 3.090400 | +0.002500 |
| 31/08/2021 | -0.0097% | 3.088200 | 3.087900 | -0.000300 |
| 30/08/2021 | +0.0615% | 3.086300 | 3.088200 | +0.001900 |
| 27/08/2021 | +0.1005% | 3.083200 | 3.086300 | +0.003100 |
| 26/08/2021 | +0.1038% | 3.080000 | 3.083200 | +0.003200 |
| 25/08/2021 | +0.0455% | 3.078600 | 3.080000 | +0.001400 |
| 24/08/2021 | -0.0649% | 3.080600 | 3.078600 | -0.002000 |
| 23/08/2021 | +0.0065% | 3.080400 | 3.080600 | +0.000200 |
| 20/08/2021 | -0.0195% | 3.081000 | 3.080400 | -0.000600 |
| 19/08/2021 | -0.0162% | 3.081500 | 3.081000 | -0.000500 |
| 18/08/2021 | +0.1039% | 3.078300 | 3.081500 | +0.003200 |
| 17/08/2021 | +0.0292% | 3.077400 | 3.078300 | +0.000900 |
| 16/08/2021 | -0.0227% | 3.078100 | 3.077400 | -0.000700 |
Mostrando 1001 -
1100
de 1506 registros