Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0597%
Máximo
0.3865%
Mínimo
-0.7052%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | +0.1186% | 2.865300 | 2.868700 | +0.003400 |
| 28/02/2022 | +0.2376% | 2.858500 | 2.865300 | +0.006800 |
| 25/02/2022 | +0.0910% | 2.855900 | 2.858500 | +0.002600 |
| 24/02/2022 | -0.3914% | 2.867100 | 2.855900 | -0.011200 |
| 23/02/2022 | -0.4559% | 2.880200 | 2.867100 | -0.013100 |
| 22/02/2022 | -0.0798% | 2.882500 | 2.880200 | -0.002300 |
| 21/02/2022 | +0.0278% | 2.881700 | 2.882500 | +0.000800 |
| 18/02/2022 | -0.0728% | 2.883800 | 2.881700 | -0.002100 |
| 17/02/2022 | -0.1074% | 2.886900 | 2.883800 | -0.003100 |
| 16/02/2022 | -0.0554% | 2.888500 | 2.886900 | -0.001600 |
| 15/02/2022 | -0.2248% | 2.895000 | 2.888500 | -0.006500 |
| 14/02/2022 | -0.6233% | 2.913100 | 2.895000 | -0.018100 |
| 11/02/2022 | +0.0069% | 2.912900 | 2.913100 | +0.000200 |
| 10/02/2022 | -0.5307% | 2.928400 | 2.912900 | -0.015500 |
| 09/02/2022 | -0.0956% | 2.931200 | 2.928400 | -0.002800 |
| 08/02/2022 | -0.4018% | 2.943000 | 2.931200 | -0.011800 |
| 07/02/2022 | -0.1494% | 2.947400 | 2.943000 | -0.004400 |
| 04/02/2022 | -0.3015% | 2.956300 | 2.947400 | -0.008900 |
| 03/02/2022 | -0.1926% | 2.962000 | 2.956300 | -0.005700 |
| 02/02/2022 | +0.0743% | 2.959800 | 2.962000 | +0.002200 |
| 01/02/2022 | -0.1519% | 2.964300 | 2.959800 | -0.004500 |
| 31/01/2022 | -0.1012% | 2.967300 | 2.964300 | -0.003000 |
| 28/01/2022 | -0.0202% | 2.967900 | 2.967300 | -0.000600 |
| 27/01/2022 | +0.1754% | 2.962700 | 2.967900 | +0.005200 |
| 26/01/2022 | -0.1787% | 2.968000 | 2.962700 | -0.005300 |
| 25/01/2022 | -0.0371% | 2.969100 | 2.968000 | -0.001100 |
| 24/01/2022 | -0.2691% | 2.977100 | 2.969100 | -0.008000 |
| 21/01/2022 | +0.0672% | 2.975100 | 2.977100 | +0.002000 |
| 20/01/2022 | +0.1312% | 2.971200 | 2.975100 | +0.003900 |
| 19/01/2022 | +0.1246% | 2.967500 | 2.971200 | +0.003700 |
| 18/01/2022 | -0.7052% | 2.988500 | 2.967500 | -0.021000 |
| 17/01/2022 | +0.0201% | 2.987900 | 2.988500 | +0.000600 |
| 14/01/2022 | -0.4108% | 3.000200 | 2.987900 | -0.012300 |
| 13/01/2022 | +0.0467% | 2.998800 | 3.000200 | +0.001400 |
| 12/01/2022 | -0.1033% | 3.001900 | 2.998800 | -0.003100 |
| 11/01/2022 | -0.0333% | 3.002900 | 3.001900 | -0.001000 |
| 10/01/2022 | -0.3291% | 3.012800 | 3.002900 | -0.009900 |
| 07/01/2022 | -0.2221% | 3.019500 | 3.012800 | -0.006700 |
| 06/01/2022 | -0.2877% | 3.028200 | 3.019500 | -0.008700 |
| 05/01/2022 | -0.1782% | 3.033600 | 3.028200 | -0.005400 |
| 04/01/2022 | +0.0791% | 3.031200 | 3.033600 | +0.002400 |
| 03/01/2022 | -0.3129% | 3.040700 | 3.031200 | -0.009500 |
| 31/12/2021 | -0.0066% | 3.040900 | 3.040700 | -0.000200 |
| 30/12/2021 | +0.1975% | 3.034900 | 3.040900 | +0.006000 |
| 29/12/2021 | -0.0659% | 3.036900 | 3.034900 | -0.002000 |
| 28/12/2021 | +0.0231% | 3.036200 | 3.036900 | +0.000700 |
| 27/12/2021 | +0.0395% | 3.035000 | 3.036200 | +0.001200 |
| 24/12/2021 | +0.0066% | 3.034800 | 3.035000 | +0.000200 |
| 23/12/2021 | -0.0659% | 3.036800 | 3.034800 | -0.002000 |
| 22/12/2021 | +0.1153% | 3.033300 | 3.036800 | +0.003500 |
| 21/12/2021 | +0.0132% | 3.032900 | 3.033300 | +0.000400 |
| 20/12/2021 | -0.1548% | 3.037600 | 3.032900 | -0.004700 |
| 17/12/2021 | -0.0527% | 3.039200 | 3.037600 | -0.001600 |
| 16/12/2021 | +0.0823% | 3.036700 | 3.039200 | +0.002500 |
| 15/12/2021 | -0.1251% | 3.040500 | 3.036700 | -0.003800 |
| 14/12/2021 | -0.0690% | 3.042600 | 3.040500 | -0.002100 |
| 13/12/2021 | +0.2040% | 3.036400 | 3.042600 | +0.006200 |
| 10/12/2021 | +0.0626% | 3.034500 | 3.036400 | +0.001900 |
| 09/12/2021 | +0.2409% | 3.027200 | 3.034500 | +0.007300 |
| 07/12/2021 | +0.2348% | 3.020100 | 3.027200 | +0.007100 |
| 06/12/2021 | -0.0662% | 3.022100 | 3.020100 | -0.002000 |
| 03/12/2021 | +0.2750% | 3.013800 | 3.022100 | +0.008300 |
| 02/12/2021 | +0.1627% | 3.008900 | 3.013800 | +0.004900 |
| 01/12/2021 | +0.1929% | 3.003100 | 3.008900 | +0.005800 |
| 30/11/2021 | +0.0899% | 3.000400 | 3.003100 | +0.002700 |
| 29/11/2021 | -0.2962% | 3.009300 | 3.000400 | -0.008900 |
| 26/11/2021 | -0.1892% | 3.015000 | 3.009300 | -0.005700 |
| 25/11/2021 | +0.0100% | 3.014700 | 3.015000 | +0.000300 |
| 24/11/2021 | +0.0431% | 3.013400 | 3.014700 | +0.001300 |
| 23/11/2021 | -0.3677% | 3.024500 | 3.013400 | -0.011100 |
| 22/11/2021 | -0.2015% | 3.030600 | 3.024500 | -0.006100 |
| 19/11/2021 | -0.0033% | 3.030700 | 3.030600 | -0.000100 |
| 18/11/2021 | -0.1154% | 3.034200 | 3.030700 | -0.003500 |
| 17/11/2021 | +0.0791% | 3.031800 | 3.034200 | +0.002400 |
| 16/11/2021 | -0.0099% | 3.032100 | 3.031800 | -0.000300 |
| 15/11/2021 | -0.2043% | 3.038300 | 3.032100 | -0.006200 |
| 12/11/2021 | -0.0099% | 3.038600 | 3.038300 | -0.000300 |
| 11/11/2021 | +0.0066% | 3.038400 | 3.038600 | +0.000200 |
| 10/11/2021 | -0.2892% | 3.047200 | 3.038400 | -0.008800 |
| 09/11/2021 | +0.2497% | 3.039600 | 3.047200 | +0.007600 |
| 08/11/2021 | -0.0066% | 3.039800 | 3.039600 | -0.000200 |
| 05/11/2021 | +0.2470% | 3.032300 | 3.039800 | +0.007500 |
| 04/11/2021 | +0.3006% | 3.023200 | 3.032300 | +0.009100 |
| 03/11/2021 | -0.1586% | 3.028000 | 3.023200 | -0.004800 |
| 02/11/2021 | -0.0561% | 3.029700 | 3.028000 | -0.001700 |
| 29/10/2021 | -0.0165% | 3.030200 | 3.029700 | -0.000500 |
| 28/10/2021 | -0.1055% | 3.033400 | 3.030200 | -0.003200 |
| 27/10/2021 | +0.3865% | 3.021700 | 3.033400 | +0.011700 |
| 26/10/2021 | +0.1590% | 3.016900 | 3.021700 | +0.004800 |
| 25/10/2021 | -0.0596% | 3.018700 | 3.016900 | -0.001800 |
| 22/10/2021 | -0.1589% | 3.023500 | 3.018700 | -0.004800 |
| 21/10/2021 | -0.2148% | 3.030000 | 3.023500 | -0.006500 |
| 20/10/2021 | -0.2143% | 3.036500 | 3.030000 | -0.006500 |
| 19/10/2021 | -0.2303% | 3.043500 | 3.036500 | -0.007000 |
| 18/10/2021 | +0.0066% | 3.043300 | 3.043500 | +0.000200 |
| 15/10/2021 | -0.1970% | 3.049300 | 3.043300 | -0.006000 |
| 14/10/2021 | +0.0919% | 3.046500 | 3.049300 | +0.002800 |
| 13/10/2021 | +0.0361% | 3.045400 | 3.046500 | +0.001100 |
| 12/10/2021 | +0.0953% | 3.042500 | 3.045400 | +0.002900 |
| 08/10/2021 | -0.0887% | 3.045200 | 3.042500 | -0.002700 |
Mostrando 1001 -
1100
de 1544 registros