Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0016%
Máximo
1.9924%
Mínimo
-4.4403%
Total Días
98
Días +
64
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.1611% 2.914400 2.919100 +0.004700
03/08/2020 +0.2026% 2.908500 2.914400 +0.005900
31/07/2020 +0.1101% 2.905300 2.908500 +0.003200
30/07/2020 +0.1171% 2.901900 2.905300 +0.003400
29/07/2020 +0.2312% 2.895200 2.901900 +0.006700
28/07/2020 +0.2421% 2.888200 2.895200 +0.007000
27/07/2020 -0.5180% 2.903200 2.888200 -0.015000
24/07/2020 +0.6081% 2.885600 2.903200 +0.017600
23/07/2020 +0.1283% 2.881900 2.885600 +0.003700
22/07/2020 +0.2780% 2.873900 2.881900 +0.008000
21/07/2020 +0.1811% 2.868700 2.873900 +0.005200
20/07/2020 +0.1011% 2.865800 2.868700 +0.002900
17/07/2020 +0.3215% 2.856600 2.865800 +0.009200
15/07/2020 -0.0105% 2.856900 2.856600 -0.000300
14/07/2020 +0.1997% 2.851200 2.856900 +0.005700
13/07/2020 N/A 2.851200 2.851200 0.000000
10/07/2020 +0.0246% 2.850500 2.851200 +0.000700
09/07/2020 +0.0246% 2.849800 2.850500 +0.000700
08/07/2020 +0.0421% 2.848600 2.849800 +0.001200
07/07/2020 +0.0527% 2.847100 2.848600 +0.001500
06/07/2020 -0.1123% 2.850300 2.847100 -0.003200
03/07/2020 +0.2459% 2.843300 2.850300 +0.007000
02/07/2020 +0.0880% 2.840800 2.843300 +0.002500
01/07/2020 +0.0493% 2.839400 2.840800 +0.001400
30/06/2020 -0.0493% 2.840800 2.839400 -0.001400
26/06/2020 -0.0211% 2.841400 2.840800 -0.000600
25/06/2020 +0.0598% 2.839700 2.841400 +0.001700
24/06/2020 -0.0035% 2.839800 2.839700 -0.000100
23/06/2020 -0.0035% 2.839900 2.839800 -0.000100
22/06/2020 +0.1480% 2.835700 2.839900 +0.004200
19/06/2020 +0.1058% 2.832700 2.835700 +0.003000
18/06/2020 -0.0282% 2.833500 2.832700 -0.000800
17/06/2020 -0.4788% 2.847100 2.833500 -0.013600
16/06/2020 +0.8111% 2.824100 2.847100 +0.023000
15/06/2020 -0.0212% 2.824700 2.824100 -0.000600
12/06/2020 -0.4169% 2.836500 2.824700 -0.011800
11/06/2020 +0.1482% 2.832300 2.836500 +0.004200
10/06/2020 +0.0883% 2.829800 2.832300 +0.002500
09/06/2020 -0.8200% 2.853100 2.829800 -0.023300
08/06/2020 +1.9215% 2.798800 2.853100 +0.054300
05/06/2020 +0.2433% 2.792000 2.798800 +0.006800
04/06/2020 +0.6288% 2.774500 2.792000 +0.017500
03/06/2020 +0.3141% 2.765800 2.774500 +0.008700
02/06/2020 +0.2643% 2.758500 2.765800 +0.007300
01/06/2020 -0.0036% 2.758600 2.758500 -0.000100
29/05/2020 +0.1633% 2.754100 2.758600 +0.004500
28/05/2020 +0.2472% 2.747300 2.754100 +0.006800
27/05/2020 +0.6464% 2.729600 2.747300 +0.017700
26/05/2020 +0.4001% 2.718700 2.729600 +0.010900
25/05/2020 N/A 2.718700 2.718700 0.000000
22/05/2020 +0.6791% 2.700300 2.718700 +0.018400
20/05/2020 +0.2893% 2.692500 2.700300 +0.007800
19/05/2020 +0.3646% 2.682700 2.692500 +0.009800
18/05/2020 +0.1791% 2.677900 2.682700 +0.004800
15/05/2020 +0.0635% 2.676200 2.677900 +0.001700
14/05/2020 -0.2463% 2.682800 2.676200 -0.006600
13/05/2020 +0.1492% 2.678800 2.682800 +0.004000
12/05/2020 +0.0822% 2.676600 2.678800 +0.002200
11/05/2020 +0.4794% 2.663800 2.676600 +0.012800
08/05/2020 -0.0038% 2.663900 2.663800 -0.000100
07/05/2020 +0.4741% 2.651300 2.663900 +0.012600
06/05/2020 -0.0038% 2.651400 2.651300 -0.000100
05/05/2020 +0.2719% 2.644200 2.651400 +0.007200
04/05/2020 -0.0038% 2.644300 2.644200 -0.000100
30/04/2020 +0.4055% 2.633600 2.644300 +0.010700
29/04/2020 +0.1710% 2.629100 2.633600 +0.004500
28/04/2020 +0.0837% 2.626900 2.629100 +0.002200
27/04/2020 -0.1598% 2.631100 2.626900 -0.004200
24/04/2020 +0.1217% 2.627900 2.631100 +0.003200
23/04/2020 +0.1104% 2.625000 2.627900 +0.002900
22/04/2020 -0.4447% 2.636700 2.625000 -0.011700
21/04/2020 +0.1328% 2.633200 2.636700 +0.003500
20/04/2020 +0.2928% 2.625500 2.633200 +0.007700
17/04/2020 -0.8156% 2.647000 2.625500 -0.021500
16/04/2020 +1.7800% 2.600300 2.647000 +0.046700
15/04/2020 +1.0788% 2.572400 2.600300 +0.027900
14/04/2020 +0.0972% 2.569900 2.572400 +0.002500
13/04/2020 -0.0078% 2.570100 2.569900 -0.000200
09/04/2020 +1.9924% 2.519400 2.570100 +0.050700
08/04/2020 +0.3937% 2.509500 2.519400 +0.009900
07/04/2020 +0.1954% 2.504600 2.509500 +0.004900
06/04/2020 +0.0639% 2.503000 2.504600 +0.001600
03/04/2020 +0.0480% 2.501800 2.503000 +0.001200
02/04/2020 -0.1997% 2.506800 2.501800 -0.005000
01/04/2020 +0.6885% 2.489600 2.506800 +0.017200
31/03/2020 -0.0642% 2.491200 2.489600 -0.001600
30/03/2020 +0.4425% 2.480200 2.491200 +0.011000
27/03/2020 +1.6628% 2.439300 2.480200 +0.040900
26/03/2020 +1.8286% 2.395100 2.439300 +0.044200
25/03/2020 -0.1544% 2.398800 2.395100 -0.003700
24/03/2020 -2.1405% 2.450700 2.398800 -0.051900
23/03/2020 -0.0082% 2.450900 2.450700 -0.000200
20/03/2020 -0.8249% 2.471200 2.450900 -0.020300
19/03/2020 -4.3047% 2.579900 2.471200 -0.108700
18/03/2020 -2.9146% 2.656200 2.579900 -0.076300
17/03/2020 -4.4403% 2.776800 2.656200 -0.120600
16/03/2020 -0.0108% 2.777100 2.776800 -0.000300
13/03/2020 -2.2854% 2.841300 2.777100 -0.064200
12/03/2020 -1.8482% 2.894300 2.841300 -0.053000
11/03/2020 -0.6955% 2.914500 2.894300 -0.020200
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial