Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0039%
Máximo
0.8085%
Mínimo
-0.6829%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.1273% | 2.982200 | 2.986000 | +0.003800 |
| 18/03/2021 | -0.2177% | 2.988700 | 2.982200 | -0.006500 |
| 17/03/2021 | -0.0234% | 2.989400 | 2.988700 | -0.000700 |
| 16/03/2021 | +0.0837% | 2.986900 | 2.989400 | +0.002500 |
| 15/03/2021 | +0.0770% | 2.984600 | 2.986900 | +0.002300 |
| 12/03/2021 | -0.2543% | 2.992200 | 2.984600 | -0.007600 |
| 11/03/2021 | +0.2141% | 2.985800 | 2.992200 | +0.006400 |
| 10/03/2021 | +0.0100% | 2.985500 | 2.985800 | +0.000300 |
| 09/03/2021 | -0.1239% | 2.989200 | 2.985500 | -0.003700 |
| 08/03/2021 | -0.5205% | 3.004800 | 2.989200 | -0.015600 |
| 05/03/2021 | -0.4483% | 3.018300 | 3.004800 | -0.013500 |
| 04/03/2021 | -0.1556% | 3.023000 | 3.018300 | -0.004700 |
| 03/03/2021 | -0.0529% | 3.024600 | 3.023000 | -0.001600 |
| 02/03/2021 | -0.0033% | 3.024700 | 3.024600 | -0.000100 |
| 01/03/2021 | -0.1156% | 3.028200 | 3.024700 | -0.003500 |
| 26/02/2021 | -0.1188% | 3.031800 | 3.028200 | -0.003600 |
| 25/02/2021 | -0.1582% | 3.036600 | 3.031800 | -0.004800 |
| 24/02/2021 | -0.1678% | 3.041700 | 3.036600 | -0.005100 |
| 23/02/2021 | -0.2397% | 3.049000 | 3.041700 | -0.007300 |
| 22/02/2021 | -0.4418% | 3.062500 | 3.049000 | -0.013500 |
| 19/02/2021 | -0.1729% | 3.067800 | 3.062500 | -0.005300 |
| 18/02/2021 | -0.0358% | 3.068900 | 3.067800 | -0.001100 |
| 17/02/2021 | -0.1693% | 3.074100 | 3.068900 | -0.005200 |
| 16/02/2021 | -0.1430% | 3.078500 | 3.074100 | -0.004400 |
| 15/02/2021 | -0.0065% | 3.078700 | 3.078500 | -0.000200 |
| 12/02/2021 | -0.0455% | 3.080100 | 3.078700 | -0.001400 |
| 11/02/2021 | +0.1495% | 3.075500 | 3.080100 | +0.004600 |
| 10/02/2021 | +0.0358% | 3.074400 | 3.075500 | +0.001100 |
| 09/02/2021 | +0.0521% | 3.072800 | 3.074400 | +0.001600 |
| 08/02/2021 | +0.0716% | 3.070600 | 3.072800 | +0.002200 |
| 05/02/2021 | +0.0065% | 3.070400 | 3.070600 | +0.000200 |
| 04/02/2021 | +0.0130% | 3.070000 | 3.070400 | +0.000400 |
| 03/02/2021 | +0.0261% | 3.069200 | 3.070000 | +0.000800 |
| 02/02/2021 | +0.0293% | 3.068300 | 3.069200 | +0.000900 |
| 01/02/2021 | +0.0685% | 3.066200 | 3.068300 | +0.002100 |
| 29/01/2021 | -0.0685% | 3.068300 | 3.066200 | -0.002100 |
| 28/01/2021 | -0.6724% | 3.089000 | 3.068300 | -0.020700 |
| 27/01/2021 | +0.5323% | 3.072600 | 3.089000 | +0.016400 |
| 26/01/2021 | +0.0391% | 3.071400 | 3.072600 | +0.001200 |
| 25/01/2021 | +0.0619% | 3.069500 | 3.071400 | +0.001900 |
| 22/01/2021 | -0.5296% | 3.085800 | 3.069500 | -0.016300 |
| 21/01/2021 | +0.4157% | 3.073000 | 3.085800 | +0.012800 |
| 20/01/2021 | +0.0228% | 3.072300 | 3.073000 | +0.000700 |
| 19/01/2021 | -0.0423% | 3.073600 | 3.072300 | -0.001300 |
| 18/01/2021 | -0.0065% | 3.073800 | 3.073600 | -0.000200 |
| 15/01/2021 | -0.0683% | 3.075900 | 3.073800 | -0.002100 |
| 14/01/2021 | +0.1139% | 3.072400 | 3.075900 | +0.003500 |
| 13/01/2021 | -0.0748% | 3.074700 | 3.072400 | -0.002300 |
| 12/01/2021 | -0.2923% | 3.083700 | 3.074700 | -0.009000 |
| 11/01/2021 | N/A | 3.083700 | 3.083700 | 0.000000 |
| 08/01/2021 | -0.0584% | 3.085500 | 3.083700 | -0.001800 |
| 07/01/2021 | -0.1393% | 3.089800 | 3.085500 | -0.004300 |
| 06/01/2021 | -0.2231% | 3.096700 | 3.089800 | -0.006900 |
| 05/01/2021 | +0.0711% | 3.094500 | 3.096700 | +0.002200 |
| 04/01/2021 | +0.0938% | 3.091600 | 3.094500 | +0.002900 |
| 31/12/2020 | -0.0032% | 3.091700 | 3.091600 | -0.000100 |
| 30/12/2020 | +0.0938% | 3.088800 | 3.091700 | +0.002900 |
| 29/12/2020 | -0.4103% | 3.101500 | 3.088800 | -0.012700 |
| 28/12/2020 | -0.0064% | 3.101700 | 3.101500 | -0.000200 |
| 24/12/2020 | -0.0032% | 3.101800 | 3.101700 | -0.000100 |
| 23/12/2020 | +0.5301% | 3.085400 | 3.101800 | +0.016400 |
| 22/12/2020 | +0.0648% | 3.083400 | 3.085400 | +0.002000 |
| 21/12/2020 | -0.0195% | 3.084000 | 3.083400 | -0.000600 |
| 18/12/2020 | +0.0616% | 3.082100 | 3.084000 | +0.001900 |
| 17/12/2020 | +0.3120% | 3.072500 | 3.082100 | +0.009600 |
| 16/12/2020 | +0.0130% | 3.072100 | 3.072500 | +0.000400 |
| 15/12/2020 | -0.4255% | 3.085200 | 3.072100 | -0.013100 |
| 14/12/2020 | +0.5591% | 3.068000 | 3.085200 | +0.017200 |
| 11/12/2020 | -0.3969% | 3.080200 | 3.068000 | -0.012200 |
| 10/12/2020 | +0.1104% | 3.076800 | 3.080200 | +0.003400 |
| 09/12/2020 | +0.1073% | 3.073500 | 3.076800 | +0.003300 |
| 07/12/2020 | +0.6922% | 3.052300 | 3.073500 | +0.021200 |
| 04/12/2020 | +0.1115% | 3.048900 | 3.052300 | +0.003400 |
| 03/12/2020 | -0.4581% | 3.062900 | 3.048900 | -0.014000 |
| 02/12/2020 | +0.6255% | 3.043800 | 3.062900 | +0.019100 |
| 01/12/2020 | +0.0493% | 3.042300 | 3.043800 | +0.001500 |
| 30/11/2020 | -0.0033% | 3.042400 | 3.042300 | -0.000100 |
| 27/11/2020 | -0.4885% | 3.057300 | 3.042400 | -0.014900 |
| 26/11/2020 | -0.0033% | 3.057400 | 3.057300 | -0.000100 |
| 25/11/2020 | +0.5773% | 3.039800 | 3.057400 | +0.017600 |
| 24/11/2020 | -0.4628% | 3.053900 | 3.039800 | -0.014100 |
| 23/11/2020 | +0.5154% | 3.038200 | 3.053900 | +0.015700 |
| 20/11/2020 | +0.1416% | 3.033900 | 3.038200 | +0.004300 |
| 19/11/2020 | +0.1848% | 3.028300 | 3.033900 | +0.005600 |
| 18/11/2020 | -0.3264% | 3.038200 | 3.028300 | -0.009900 |
| 17/11/2020 | +0.6340% | 3.019000 | 3.038200 | +0.019200 |
| 16/11/2020 | +0.1823% | 3.013500 | 3.019000 | +0.005500 |
| 13/11/2020 | -0.3842% | 3.025100 | 3.013500 | -0.011600 |
| 12/11/2020 | +0.0794% | 3.022700 | 3.025100 | +0.002400 |
| 11/11/2020 | N/A | 3.022700 | 3.022700 | 0.000000 |
| 10/11/2020 | +0.1689% | 3.017600 | 3.022700 | +0.005100 |
| 09/11/2020 | +0.8085% | 2.993300 | 3.017600 | +0.024300 |
| 06/11/2020 | -0.0033% | 2.993400 | 2.993300 | -0.000100 |
| 05/11/2020 | +0.6166% | 2.975000 | 2.993400 | +0.018400 |
| 04/11/2020 | +0.4244% | 2.962400 | 2.975000 | +0.012600 |
| 03/11/2020 | -0.4816% | 2.976700 | 2.962400 | -0.014300 |
| 02/11/2020 | +0.4411% | 2.963600 | 2.976700 | +0.013100 |
| 30/10/2020 | -0.2157% | 2.970000 | 2.963600 | -0.006400 |
| 29/10/2020 | -0.2388% | 2.977100 | 2.970000 | -0.007100 |
| 28/10/2020 | -0.6829% | 2.997500 | 2.977100 | -0.020400 |
Mostrando 1201 -
1300
de 1506 registros