Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0618%
Máximo
0.8085%
Mínimo
-0.6829%
Total Días
98
Días +
57
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.0064% | 3.101700 | 3.101500 | -0.000200 |
| 24/12/2020 | -0.0032% | 3.101800 | 3.101700 | -0.000100 |
| 23/12/2020 | +0.5301% | 3.085400 | 3.101800 | +0.016400 |
| 22/12/2020 | +0.0648% | 3.083400 | 3.085400 | +0.002000 |
| 21/12/2020 | -0.0195% | 3.084000 | 3.083400 | -0.000600 |
| 18/12/2020 | +0.0616% | 3.082100 | 3.084000 | +0.001900 |
| 17/12/2020 | +0.3120% | 3.072500 | 3.082100 | +0.009600 |
| 16/12/2020 | +0.0130% | 3.072100 | 3.072500 | +0.000400 |
| 15/12/2020 | -0.4255% | 3.085200 | 3.072100 | -0.013100 |
| 14/12/2020 | +0.5591% | 3.068000 | 3.085200 | +0.017200 |
| 11/12/2020 | -0.3969% | 3.080200 | 3.068000 | -0.012200 |
| 10/12/2020 | +0.1104% | 3.076800 | 3.080200 | +0.003400 |
| 09/12/2020 | +0.1073% | 3.073500 | 3.076800 | +0.003300 |
| 07/12/2020 | +0.6922% | 3.052300 | 3.073500 | +0.021200 |
| 04/12/2020 | +0.1115% | 3.048900 | 3.052300 | +0.003400 |
| 03/12/2020 | -0.4581% | 3.062900 | 3.048900 | -0.014000 |
| 02/12/2020 | +0.6255% | 3.043800 | 3.062900 | +0.019100 |
| 01/12/2020 | +0.0493% | 3.042300 | 3.043800 | +0.001500 |
| 30/11/2020 | -0.0033% | 3.042400 | 3.042300 | -0.000100 |
| 27/11/2020 | -0.4885% | 3.057300 | 3.042400 | -0.014900 |
| 26/11/2020 | -0.0033% | 3.057400 | 3.057300 | -0.000100 |
| 25/11/2020 | +0.5773% | 3.039800 | 3.057400 | +0.017600 |
| 24/11/2020 | -0.4628% | 3.053900 | 3.039800 | -0.014100 |
| 23/11/2020 | +0.5154% | 3.038200 | 3.053900 | +0.015700 |
| 20/11/2020 | +0.1416% | 3.033900 | 3.038200 | +0.004300 |
| 19/11/2020 | +0.1848% | 3.028300 | 3.033900 | +0.005600 |
| 18/11/2020 | -0.3264% | 3.038200 | 3.028300 | -0.009900 |
| 17/11/2020 | +0.6340% | 3.019000 | 3.038200 | +0.019200 |
| 16/11/2020 | +0.1823% | 3.013500 | 3.019000 | +0.005500 |
| 13/11/2020 | -0.3842% | 3.025100 | 3.013500 | -0.011600 |
| 12/11/2020 | +0.0794% | 3.022700 | 3.025100 | +0.002400 |
| 11/11/2020 | N/A | 3.022700 | 3.022700 | 0.000000 |
| 10/11/2020 | +0.1689% | 3.017600 | 3.022700 | +0.005100 |
| 09/11/2020 | +0.8085% | 2.993300 | 3.017600 | +0.024300 |
| 06/11/2020 | -0.0033% | 2.993400 | 2.993300 | -0.000100 |
| 05/11/2020 | +0.6166% | 2.975000 | 2.993400 | +0.018400 |
| 04/11/2020 | +0.4244% | 2.962400 | 2.975000 | +0.012600 |
| 03/11/2020 | -0.4816% | 2.976700 | 2.962400 | -0.014300 |
| 02/11/2020 | +0.4411% | 2.963600 | 2.976700 | +0.013100 |
| 30/10/2020 | -0.2157% | 2.970000 | 2.963600 | -0.006400 |
| 29/10/2020 | -0.2388% | 2.977100 | 2.970000 | -0.007100 |
| 28/10/2020 | -0.6829% | 2.997500 | 2.977100 | -0.020400 |
| 27/10/2020 | +0.5855% | 2.980000 | 2.997500 | +0.017500 |
| 26/10/2020 | -0.0034% | 2.980100 | 2.980000 | -0.000100 |
| 23/10/2020 | -0.1274% | 2.983900 | 2.980100 | -0.003800 |
| 22/10/2020 | -0.0469% | 2.985300 | 2.983900 | -0.001400 |
| 21/10/2020 | -0.0502% | 2.986800 | 2.985300 | -0.001500 |
| 20/10/2020 | N/A | 2.986800 | 2.986800 | 0.000000 |
| 19/10/2020 | +0.0871% | 2.984200 | 2.986800 | +0.002600 |
| 16/10/2020 | -0.5414% | 3.000400 | 2.984200 | -0.016200 |
| 15/10/2020 | +0.4945% | 2.985600 | 3.000400 | +0.014800 |
| 14/10/2020 | +0.2784% | 2.977300 | 2.985600 | +0.008300 |
| 13/10/2020 | -0.2851% | 2.985800 | 2.977300 | -0.008500 |
| 09/10/2020 | +0.7665% | 2.963000 | 2.985800 | +0.022800 |
| 08/10/2020 | -0.2393% | 2.970100 | 2.963000 | -0.007100 |
| 07/10/2020 | +0.6553% | 2.950700 | 2.970100 | +0.019400 |
| 06/10/2020 | +0.1323% | 2.946800 | 2.950700 | +0.003900 |
| 05/10/2020 | +0.0407% | 2.945600 | 2.946800 | +0.001200 |
| 02/10/2020 | +0.1257% | 2.941900 | 2.945600 | +0.003700 |
| 01/10/2020 | -0.0306% | 2.942800 | 2.941900 | -0.000900 |
| 30/09/2020 | -0.5659% | 2.959500 | 2.942800 | -0.016700 |
| 29/09/2020 | +0.6577% | 2.940100 | 2.959500 | +0.019400 |
| 28/09/2020 | +0.0476% | 2.938700 | 2.940100 | +0.001400 |
| 25/09/2020 | -0.1530% | 2.943200 | 2.938700 | -0.004500 |
| 24/09/2020 | -0.4170% | 2.955500 | 2.943200 | -0.012300 |
| 23/09/2020 | -0.1184% | 2.959000 | 2.955500 | -0.003500 |
| 22/09/2020 | -0.1958% | 2.964800 | 2.959000 | -0.005800 |
| 21/09/2020 | -0.1988% | 2.970700 | 2.964800 | -0.005900 |
| 17/09/2020 | +0.0067% | 2.970500 | 2.970700 | +0.000200 |
| 16/09/2020 | -0.0034% | 2.970600 | 2.970500 | -0.000100 |
| 15/09/2020 | +0.0404% | 2.969400 | 2.970600 | +0.001200 |
| 14/09/2020 | +0.0876% | 2.966800 | 2.969400 | +0.002600 |
| 11/09/2020 | +0.0978% | 2.963900 | 2.966800 | +0.002900 |
| 10/09/2020 | -0.0202% | 2.964500 | 2.963900 | -0.000600 |
| 09/09/2020 | -0.0101% | 2.964800 | 2.964500 | -0.000300 |
| 08/09/2020 | +0.0405% | 2.963600 | 2.964800 | +0.001200 |
| 07/09/2020 | -0.0067% | 2.963800 | 2.963600 | -0.000200 |
| 04/09/2020 | +0.0472% | 2.962400 | 2.963800 | +0.001400 |
| 03/09/2020 | +0.0506% | 2.960900 | 2.962400 | +0.001500 |
| 02/09/2020 | +0.3383% | 2.950900 | 2.960900 | +0.010000 |
| 01/09/2020 | -0.3721% | 2.961900 | 2.950900 | -0.011000 |
| 31/08/2020 | -0.0068% | 2.962100 | 2.961900 | -0.000200 |
| 28/08/2020 | +0.4263% | 2.949500 | 2.962100 | +0.012600 |
| 27/08/2020 | +0.1153% | 2.946100 | 2.949500 | +0.003400 |
| 26/08/2020 | -0.0679% | 2.948100 | 2.946100 | -0.002000 |
| 25/08/2020 | -0.0102% | 2.948400 | 2.948100 | -0.000300 |
| 24/08/2020 | +0.0543% | 2.946800 | 2.948400 | +0.001600 |
| 21/08/2020 | +0.1087% | 2.943600 | 2.946800 | +0.003200 |
| 20/08/2020 | +0.0068% | 2.943400 | 2.943600 | +0.000200 |
| 19/08/2020 | +0.0068% | 2.943200 | 2.943400 | +0.000200 |
| 18/08/2020 | +0.0306% | 2.942300 | 2.943200 | +0.000900 |
| 17/08/2020 | -0.0849% | 2.944800 | 2.942300 | -0.002500 |
| 14/08/2020 | -0.1425% | 2.949000 | 2.944800 | -0.004200 |
| 13/08/2020 | +0.0136% | 2.948600 | 2.949000 | +0.000400 |
| 12/08/2020 | +0.0373% | 2.947500 | 2.948600 | +0.001100 |
| 11/08/2020 | +0.2004% | 2.941600 | 2.947500 | +0.005900 |
| 10/08/2020 | +0.2076% | 2.935500 | 2.941600 | +0.006100 |
| 07/08/2020 | +0.0988% | 2.932600 | 2.935500 | +0.002900 |
| 06/08/2020 | +0.2595% | 2.925000 | 2.932600 | +0.007600 |
| 05/08/2020 | +0.2019% | 2.919100 | 2.925000 | +0.005900 |
Mostrando 1201 -
1300
de 1448 registros