Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0109%
Máximo
0.6761%
Mínimo
-1.6943%
Total Días
46
Días +
34
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 -1.6943% 2.964300 2.914500 -0.049800
09/03/2020 -1.3969% 3.006000 2.964300 -0.041700
06/03/2020 -0.1562% 3.010700 3.006000 -0.004700
05/03/2020 +0.2494% 3.003200 3.010700 +0.007500
04/03/2020 +0.5074% 2.988000 3.003200 +0.015200
03/03/2020 +0.3352% 2.978000 2.988000 +0.010000
02/03/2020 -0.4657% 2.991900 2.978000 -0.013900
28/02/2020 -0.6264% 3.010700 2.991900 -0.018800
27/02/2020 -0.3978% 3.022700 3.010700 -0.012000
26/02/2020 -0.3138% 3.032200 3.022700 -0.009500
25/02/2020 -0.0264% 3.033000 3.032200 -0.000800
24/02/2020 +0.0792% 3.030600 3.033000 +0.002400
21/02/2020 +0.2346% 3.023500 3.030600 +0.007100
20/02/2020 +0.1655% 3.018500 3.023500 +0.005000
19/02/2020 +0.0795% 3.016100 3.018500 +0.002400
18/02/2020 -0.0033% 3.016200 3.016100 -0.000100
17/02/2020 -0.3772% 3.027600 3.016200 -0.011400
14/02/2020 +0.6761% 3.007200 3.027600 +0.020400
13/02/2020 +0.2197% 3.000600 3.007200 +0.006600
12/02/2020 -0.4522% 3.014200 3.000600 -0.013600
11/02/2020 +0.5689% 2.997100 3.014200 +0.017100
10/02/2020 +0.2104% 2.990800 2.997100 +0.006300
07/02/2020 +0.1506% 2.986300 2.990800 +0.004500
06/02/2020 +0.1273% 2.982500 2.986300 +0.003800
05/02/2020 -0.0034% 2.982600 2.982500 -0.000100
04/02/2020 +0.1006% 2.979600 2.982600 +0.003000
03/02/2020 +0.1343% 2.975600 2.979600 +0.004000
31/01/2020 N/A 2.975600 2.975600 0.000000
30/01/2020 +0.0908% 2.972900 2.975600 +0.002700
29/01/2020 +0.0909% 2.970200 2.972900 +0.002700
28/01/2020 N/A 2.970200 2.970200 0.000000
27/01/2020 +0.0067% 2.970000 2.970200 +0.000200
24/01/2020 +0.1348% 2.966000 2.970000 +0.004000
23/01/2020 +0.0978% 2.963100 2.966000 +0.002900
22/01/2020 +0.0405% 2.961900 2.963100 +0.001200
21/01/2020 +0.0574% 2.960200 2.961900 +0.001700
20/01/2020 +0.0642% 2.958300 2.960200 +0.001900
17/01/2020 +0.0744% 2.956100 2.958300 +0.002200
16/01/2020 +0.1015% 2.953100 2.956100 +0.003000
15/01/2020 +0.0576% 2.951400 2.953100 +0.001700
14/01/2020 +0.0983% 2.948500 2.951400 +0.002900
13/01/2020 +0.1358% 2.944500 2.948500 +0.004000
10/01/2020 +0.1461% 2.940200 2.944500 +0.004300
09/01/2020 +0.0068% 2.940000 2.940200 +0.000200
08/01/2020 +0.1361% 2.936000 2.940000 +0.004000
07/01/2020 +0.0579% 2.934300 2.936000 +0.001700
06/01/2020 +0.0886% 2.931700 2.934300 +0.002600
03/01/2020 +0.0853% 2.929200 2.931700 +0.002500
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial