Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0630%
Máximo
1.9924%
Mínimo
-4.4403%
Total Días
97
Días +
63
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.2643% 2.758500 2.765800 +0.007300
01/06/2020 -0.0036% 2.758600 2.758500 -0.000100
29/05/2020 +0.1633% 2.754100 2.758600 +0.004500
28/05/2020 +0.2472% 2.747300 2.754100 +0.006800
27/05/2020 +0.6464% 2.729600 2.747300 +0.017700
26/05/2020 +0.4001% 2.718700 2.729600 +0.010900
25/05/2020 N/A 2.718700 2.718700 0.000000
22/05/2020 +0.6791% 2.700300 2.718700 +0.018400
20/05/2020 +0.2893% 2.692500 2.700300 +0.007800
19/05/2020 +0.3646% 2.682700 2.692500 +0.009800
18/05/2020 +0.1791% 2.677900 2.682700 +0.004800
15/05/2020 +0.0635% 2.676200 2.677900 +0.001700
14/05/2020 -0.2463% 2.682800 2.676200 -0.006600
13/05/2020 +0.1492% 2.678800 2.682800 +0.004000
12/05/2020 +0.0822% 2.676600 2.678800 +0.002200
11/05/2020 +0.4794% 2.663800 2.676600 +0.012800
08/05/2020 -0.0038% 2.663900 2.663800 -0.000100
07/05/2020 +0.4741% 2.651300 2.663900 +0.012600
06/05/2020 -0.0038% 2.651400 2.651300 -0.000100
05/05/2020 +0.2719% 2.644200 2.651400 +0.007200
04/05/2020 -0.0038% 2.644300 2.644200 -0.000100
30/04/2020 +0.4055% 2.633600 2.644300 +0.010700
29/04/2020 +0.1710% 2.629100 2.633600 +0.004500
28/04/2020 +0.0837% 2.626900 2.629100 +0.002200
27/04/2020 -0.1598% 2.631100 2.626900 -0.004200
24/04/2020 +0.1217% 2.627900 2.631100 +0.003200
23/04/2020 +0.1104% 2.625000 2.627900 +0.002900
22/04/2020 -0.4447% 2.636700 2.625000 -0.011700
21/04/2020 +0.1328% 2.633200 2.636700 +0.003500
20/04/2020 +0.2928% 2.625500 2.633200 +0.007700
17/04/2020 -0.8156% 2.647000 2.625500 -0.021500
16/04/2020 +1.7800% 2.600300 2.647000 +0.046700
15/04/2020 +1.0788% 2.572400 2.600300 +0.027900
14/04/2020 +0.0972% 2.569900 2.572400 +0.002500
13/04/2020 -0.0078% 2.570100 2.569900 -0.000200
09/04/2020 +1.9924% 2.519400 2.570100 +0.050700
08/04/2020 +0.3937% 2.509500 2.519400 +0.009900
07/04/2020 +0.1954% 2.504600 2.509500 +0.004900
06/04/2020 +0.0639% 2.503000 2.504600 +0.001600
03/04/2020 +0.0480% 2.501800 2.503000 +0.001200
02/04/2020 -0.1997% 2.506800 2.501800 -0.005000
01/04/2020 +0.6885% 2.489600 2.506800 +0.017200
31/03/2020 -0.0642% 2.491200 2.489600 -0.001600
30/03/2020 +0.4425% 2.480200 2.491200 +0.011000
27/03/2020 +1.6628% 2.439300 2.480200 +0.040900
26/03/2020 +1.8286% 2.395100 2.439300 +0.044200
25/03/2020 -0.1544% 2.398800 2.395100 -0.003700
24/03/2020 -2.1405% 2.450700 2.398800 -0.051900
23/03/2020 -0.0082% 2.450900 2.450700 -0.000200
20/03/2020 -0.8249% 2.471200 2.450900 -0.020300
19/03/2020 -4.3047% 2.579900 2.471200 -0.108700
18/03/2020 -2.9146% 2.656200 2.579900 -0.076300
17/03/2020 -4.4403% 2.776800 2.656200 -0.120600
16/03/2020 -0.0108% 2.777100 2.776800 -0.000300
13/03/2020 -2.2854% 2.841300 2.777100 -0.064200
12/03/2020 -1.8482% 2.894300 2.841300 -0.053000
11/03/2020 -0.6955% 2.914500 2.894300 -0.020200
10/03/2020 -1.6943% 2.964300 2.914500 -0.049800
09/03/2020 -1.3969% 3.006000 2.964300 -0.041700
06/03/2020 -0.1562% 3.010700 3.006000 -0.004700
05/03/2020 +0.2494% 3.003200 3.010700 +0.007500
04/03/2020 +0.5074% 2.988000 3.003200 +0.015200
03/03/2020 +0.3352% 2.978000 2.988000 +0.010000
02/03/2020 -0.4657% 2.991900 2.978000 -0.013900
28/02/2020 -0.6264% 3.010700 2.991900 -0.018800
27/02/2020 -0.3978% 3.022700 3.010700 -0.012000
26/02/2020 -0.3138% 3.032200 3.022700 -0.009500
25/02/2020 -0.0264% 3.033000 3.032200 -0.000800
24/02/2020 +0.0792% 3.030600 3.033000 +0.002400
21/02/2020 +0.2346% 3.023500 3.030600 +0.007100
20/02/2020 +0.1655% 3.018500 3.023500 +0.005000
19/02/2020 +0.0795% 3.016100 3.018500 +0.002400
18/02/2020 -0.0033% 3.016200 3.016100 -0.000100
17/02/2020 -0.3772% 3.027600 3.016200 -0.011400
14/02/2020 +0.6761% 3.007200 3.027600 +0.020400
13/02/2020 +0.2197% 3.000600 3.007200 +0.006600
12/02/2020 -0.4522% 3.014200 3.000600 -0.013600
11/02/2020 +0.5689% 2.997100 3.014200 +0.017100
10/02/2020 +0.2104% 2.990800 2.997100 +0.006300
07/02/2020 +0.1506% 2.986300 2.990800 +0.004500
06/02/2020 +0.1273% 2.982500 2.986300 +0.003800
05/02/2020 -0.0034% 2.982600 2.982500 -0.000100
04/02/2020 +0.1006% 2.979600 2.982600 +0.003000
03/02/2020 +0.1343% 2.975600 2.979600 +0.004000
31/01/2020 N/A 2.975600 2.975600 0.000000
30/01/2020 +0.0908% 2.972900 2.975600 +0.002700
29/01/2020 +0.0909% 2.970200 2.972900 +0.002700
28/01/2020 N/A 2.970200 2.970200 0.000000
27/01/2020 +0.0067% 2.970000 2.970200 +0.000200
24/01/2020 +0.1348% 2.966000 2.970000 +0.004000
23/01/2020 +0.0978% 2.963100 2.966000 +0.002900
22/01/2020 +0.0405% 2.961900 2.963100 +0.001200
21/01/2020 +0.0574% 2.960200 2.961900 +0.001700
20/01/2020 +0.0642% 2.958300 2.960200 +0.001900
17/01/2020 +0.0744% 2.956100 2.958300 +0.002200
16/01/2020 +0.1015% 2.953100 2.956100 +0.003000
15/01/2020 +0.0576% 2.951400 2.953100 +0.001700
14/01/2020 +0.0983% 2.948500 2.951400 +0.002900
13/01/2020 +0.1358% 2.944500 2.948500 +0.004000
10/01/2020 +0.1461% 2.940200 2.944500 +0.004300
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial