Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0240%
Máximo
0.2733%
Mínimo
-0.4039%
Total Días
97
Días +
65
Días -
32
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1911% | 3.142400 | 3.136400 | -0.006000 |
| 20/01/2026 | +0.0446% | 3.141000 | 3.142400 | +0.001400 |
| 19/01/2026 | -0.0223% | 3.141700 | 3.141000 | -0.000700 |
| 16/01/2026 | +0.0796% | 3.139200 | 3.141700 | +0.002500 |
| 15/01/2026 | +0.0574% | 3.137400 | 3.139200 | +0.001800 |
| 14/01/2026 | +0.0223% | 3.136700 | 3.137400 | +0.000700 |
| 13/01/2026 | +0.0383% | 3.135500 | 3.136700 | +0.001200 |
| 12/01/2026 | +0.0383% | 3.134300 | 3.135500 | +0.001200 |
| 09/01/2026 | -0.0064% | 3.134500 | 3.134300 | -0.000200 |
| 08/01/2026 | +0.0542% | 3.132800 | 3.134500 | +0.001700 |
| 07/01/2026 | +0.0415% | 3.131500 | 3.132800 | +0.001300 |
| 06/01/2026 | +0.0415% | 3.130200 | 3.131500 | +0.001300 |
| 05/01/2026 | +0.0320% | 3.129200 | 3.130200 | +0.001000 |
| 02/01/2026 | N/A | 3.129200 | 3.129200 | 0.000000 |
| 31/12/2025 | +0.1279% | 3.125200 | 3.129200 | +0.004000 |
| 29/12/2025 | N/A | 3.125200 | 3.125200 | 0.000000 |
| 26/12/2025 | -0.0128% | 3.125600 | 3.125200 | -0.000400 |
| 23/12/2025 | +0.0672% | 3.123500 | 3.125600 | +0.002100 |
| 22/12/2025 | +0.0096% | 3.123200 | 3.123500 | +0.000300 |
| 19/12/2025 | +0.0544% | 3.121500 | 3.123200 | +0.001700 |
| 18/12/2025 | +0.0032% | 3.121400 | 3.121500 | +0.000100 |
| 17/12/2025 | +0.0256% | 3.120600 | 3.121400 | +0.000800 |
| 16/12/2025 | +0.0930% | 3.117700 | 3.120600 | +0.002900 |
| 15/12/2025 | +0.0192% | 3.117100 | 3.117700 | +0.000600 |
| 11/12/2025 | +0.0225% | 3.116400 | 3.117100 | +0.000700 |
| 10/12/2025 | -0.0064% | 3.116600 | 3.116400 | -0.000200 |
| 09/12/2025 | +0.0064% | 3.116400 | 3.116600 | +0.000200 |
| 05/12/2025 | +0.0096% | 3.116100 | 3.116400 | +0.000300 |
| 04/12/2025 | +0.0995% | 3.113000 | 3.116100 | +0.003100 |
| 03/12/2025 | +0.0418% | 3.111700 | 3.113000 | +0.001300 |
| 02/12/2025 | -0.0032% | 3.111800 | 3.111700 | -0.000100 |
| 01/12/2025 | -0.0096% | 3.112100 | 3.111800 | -0.000300 |
| 28/11/2025 | +0.0321% | 3.111100 | 3.112100 | +0.001000 |
| 27/11/2025 | +0.0321% | 3.110100 | 3.111100 | +0.001000 |
| 26/11/2025 | +0.0450% | 3.108700 | 3.110100 | +0.001400 |
| 25/11/2025 | +0.0515% | 3.107100 | 3.108700 | +0.001600 |
| 24/11/2025 | -0.0097% | 3.107400 | 3.107100 | -0.000300 |
| 21/11/2025 | +0.0290% | 3.106500 | 3.107400 | +0.000900 |
| 20/11/2025 | +0.0064% | 3.106300 | 3.106500 | +0.000200 |
| 19/11/2025 | -0.0097% | 3.106600 | 3.106300 | -0.000300 |
| 18/11/2025 | +0.0741% | 3.104300 | 3.106600 | +0.002300 |
| 17/11/2025 | -0.0676% | 3.106400 | 3.104300 | -0.002100 |
| 14/11/2025 | -0.0837% | 3.109000 | 3.106400 | -0.002600 |
| 13/11/2025 | +0.0257% | 3.108200 | 3.109000 | +0.000800 |
| 12/11/2025 | +0.0483% | 3.106700 | 3.108200 | +0.001500 |
| 11/11/2025 | -0.0129% | 3.107100 | 3.106700 | -0.000400 |
| 10/11/2025 | -0.0386% | 3.108300 | 3.107100 | -0.001200 |
| 07/11/2025 | +0.0322% | 3.107300 | 3.108300 | +0.001000 |
| 06/11/2025 | -0.1029% | 3.110500 | 3.107300 | -0.003200 |
| 05/11/2025 | -0.0514% | 3.112100 | 3.110500 | -0.001600 |
| 04/11/2025 | -0.0225% | 3.112800 | 3.112100 | -0.000700 |
| 03/11/2025 | -0.0995% | 3.115900 | 3.112800 | -0.003100 |
| 30/10/2025 | -0.0321% | 3.116900 | 3.115900 | -0.001000 |
| 29/10/2025 | +0.0674% | 3.114800 | 3.116900 | +0.002100 |
| 28/10/2025 | +0.2733% | 3.106300 | 3.114800 | +0.008500 |
| 27/10/2025 | +0.0741% | 3.104000 | 3.106300 | +0.002300 |
| 24/10/2025 | -0.0322% | 3.105000 | 3.104000 | -0.001000 |
| 23/10/2025 | -0.0580% | 3.106800 | 3.105000 | -0.001800 |
| 22/10/2025 | +0.1095% | 3.103400 | 3.106800 | +0.003400 |
| 21/10/2025 | +0.0806% | 3.100900 | 3.103400 | +0.002500 |
| 20/10/2025 | +0.0258% | 3.100100 | 3.100900 | +0.000800 |
| 17/10/2025 | +0.1420% | 3.095700 | 3.100100 | +0.004400 |
| 16/10/2025 | +0.2588% | 3.087700 | 3.095700 | +0.008000 |
| 15/10/2025 | -0.1101% | 3.091100 | 3.087700 | -0.003400 |
| 14/10/2025 | +0.0777% | 3.088700 | 3.091100 | +0.002400 |
| 13/10/2025 | -0.4039% | 3.101200 | 3.088700 | -0.012500 |
| 10/10/2025 | -0.1064% | 3.104500 | 3.101200 | -0.003300 |
| 09/10/2025 | -0.0097% | 3.104800 | 3.104500 | -0.000300 |
| 08/10/2025 | +0.0064% | 3.104600 | 3.104800 | +0.000200 |
| 07/10/2025 | +0.0161% | 3.104100 | 3.104600 | +0.000500 |
| 06/10/2025 | +0.0097% | 3.103800 | 3.104100 | +0.000300 |
| 03/10/2025 | +0.0097% | 3.103500 | 3.103800 | +0.000300 |
| 02/10/2025 | +0.0097% | 3.103200 | 3.103500 | +0.000300 |
| 01/10/2025 | -0.0129% | 3.103600 | 3.103200 | -0.000400 |
| 30/09/2025 | +0.0516% | 3.102000 | 3.103600 | +0.001600 |
| 29/09/2025 | -0.0580% | 3.103800 | 3.102000 | -0.001800 |
| 26/09/2025 | -0.0387% | 3.105000 | 3.103800 | -0.001200 |
| 25/09/2025 | +0.0515% | 3.103400 | 3.105000 | +0.001600 |
| 24/09/2025 | +0.1096% | 3.100000 | 3.103400 | +0.003400 |
| 23/09/2025 | +0.1743% | 3.094600 | 3.100000 | +0.005400 |
| 22/09/2025 | -0.0032% | 3.094700 | 3.094600 | -0.000100 |
| 16/09/2025 | +0.1649% | 3.089600 | 3.094700 | +0.005100 |
| 15/09/2025 | N/A | 3.089600 | 3.089600 | 0.000000 |
| 12/09/2025 | +0.2398% | 3.082200 | 3.089600 | +0.007400 |
| 11/09/2025 | +0.1819% | 3.076600 | 3.082200 | +0.005600 |
| 10/09/2025 | +0.0325% | 3.075600 | 3.076600 | +0.001000 |
| 09/09/2025 | +0.0260% | 3.074800 | 3.075600 | +0.000800 |
| 08/09/2025 | +0.1888% | 3.069000 | 3.074800 | +0.005800 |
| 05/09/2025 | +0.0913% | 3.066200 | 3.069000 | +0.002800 |
| 04/09/2025 | +0.0652% | 3.064200 | 3.066200 | +0.002000 |
| 03/09/2025 | -0.1435% | 3.068600 | 3.064200 | -0.004400 |
| 02/09/2025 | +0.0424% | 3.067300 | 3.068600 | +0.001300 |
| 01/09/2025 | +0.0033% | 3.067200 | 3.067300 | +0.000100 |
| 29/08/2025 | +0.0685% | 3.065100 | 3.067200 | +0.002100 |
| 28/08/2025 | +0.0033% | 3.065000 | 3.065100 | +0.000100 |
| 27/08/2025 | -0.0424% | 3.066300 | 3.065000 | -0.001300 |
| 26/08/2025 | +0.1599% | 3.061400 | 3.066300 | +0.004900 |
| 25/08/2025 | -0.0947% | 3.064300 | 3.061400 | -0.002900 |
| 21/08/2025 | -0.0489% | 3.065800 | 3.064300 | -0.001500 |
| 20/08/2025 | +0.0555% | 3.064100 | 3.065800 | +0.001700 |
Mostrando 1 -
100
de 1505 registros