Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0550%
Máximo
0.2588%
Mínimo
-0.4039%
Total Días
99
Días +
78
Días -
21
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1095% | 3.103400 | 3.106800 | +0.003400 |
| 21/10/2025 | +0.0806% | 3.100900 | 3.103400 | +0.002500 |
| 20/10/2025 | +0.0258% | 3.100100 | 3.100900 | +0.000800 |
| 17/10/2025 | +0.1420% | 3.095700 | 3.100100 | +0.004400 |
| 16/10/2025 | +0.2588% | 3.087700 | 3.095700 | +0.008000 |
| 15/10/2025 | -0.1101% | 3.091100 | 3.087700 | -0.003400 |
| 14/10/2025 | +0.0777% | 3.088700 | 3.091100 | +0.002400 |
| 13/10/2025 | -0.4039% | 3.101200 | 3.088700 | -0.012500 |
| 10/10/2025 | -0.1064% | 3.104500 | 3.101200 | -0.003300 |
| 09/10/2025 | -0.0097% | 3.104800 | 3.104500 | -0.000300 |
| 08/10/2025 | +0.0064% | 3.104600 | 3.104800 | +0.000200 |
| 07/10/2025 | +0.0161% | 3.104100 | 3.104600 | +0.000500 |
| 06/10/2025 | +0.0097% | 3.103800 | 3.104100 | +0.000300 |
| 03/10/2025 | +0.0097% | 3.103500 | 3.103800 | +0.000300 |
| 02/10/2025 | +0.0097% | 3.103200 | 3.103500 | +0.000300 |
| 01/10/2025 | -0.0129% | 3.103600 | 3.103200 | -0.000400 |
| 30/09/2025 | +0.0516% | 3.102000 | 3.103600 | +0.001600 |
| 29/09/2025 | -0.0580% | 3.103800 | 3.102000 | -0.001800 |
| 26/09/2025 | -0.0387% | 3.105000 | 3.103800 | -0.001200 |
| 25/09/2025 | +0.0515% | 3.103400 | 3.105000 | +0.001600 |
| 24/09/2025 | +0.1096% | 3.100000 | 3.103400 | +0.003400 |
| 23/09/2025 | +0.1743% | 3.094600 | 3.100000 | +0.005400 |
| 22/09/2025 | -0.0032% | 3.094700 | 3.094600 | -0.000100 |
| 16/09/2025 | +0.1649% | 3.089600 | 3.094700 | +0.005100 |
| 15/09/2025 | N/A | 3.089600 | 3.089600 | 0.000000 |
| 12/09/2025 | +0.2398% | 3.082200 | 3.089600 | +0.007400 |
| 11/09/2025 | +0.1819% | 3.076600 | 3.082200 | +0.005600 |
| 10/09/2025 | +0.0325% | 3.075600 | 3.076600 | +0.001000 |
| 09/09/2025 | +0.0260% | 3.074800 | 3.075600 | +0.000800 |
| 08/09/2025 | +0.1888% | 3.069000 | 3.074800 | +0.005800 |
| 05/09/2025 | +0.0913% | 3.066200 | 3.069000 | +0.002800 |
| 04/09/2025 | +0.0652% | 3.064200 | 3.066200 | +0.002000 |
| 03/09/2025 | -0.1435% | 3.068600 | 3.064200 | -0.004400 |
| 02/09/2025 | +0.0424% | 3.067300 | 3.068600 | +0.001300 |
| 01/09/2025 | +0.0033% | 3.067200 | 3.067300 | +0.000100 |
| 29/08/2025 | +0.0685% | 3.065100 | 3.067200 | +0.002100 |
| 28/08/2025 | +0.0033% | 3.065000 | 3.065100 | +0.000100 |
| 27/08/2025 | -0.0424% | 3.066300 | 3.065000 | -0.001300 |
| 26/08/2025 | +0.1599% | 3.061400 | 3.066300 | +0.004900 |
| 25/08/2025 | -0.0947% | 3.064300 | 3.061400 | -0.002900 |
| 21/08/2025 | -0.0489% | 3.065800 | 3.064300 | -0.001500 |
| 20/08/2025 | +0.0555% | 3.064100 | 3.065800 | +0.001700 |
| 19/08/2025 | +0.1437% | 3.059700 | 3.064100 | +0.004400 |
| 18/08/2025 | +0.2192% | 3.053000 | 3.059700 | +0.006700 |
| 13/08/2025 | +0.1147% | 3.049500 | 3.053000 | +0.003500 |
| 12/08/2025 | +0.1805% | 3.044000 | 3.049500 | +0.005500 |
| 11/08/2025 | +0.0657% | 3.042000 | 3.044000 | +0.002000 |
| 08/08/2025 | +0.0921% | 3.039200 | 3.042000 | +0.002800 |
| 07/08/2025 | +0.0889% | 3.036500 | 3.039200 | +0.002700 |
| 06/08/2025 | +0.0593% | 3.034700 | 3.036500 | +0.001800 |
| 05/08/2025 | +0.1253% | 3.030900 | 3.034700 | +0.003800 |
| 04/08/2025 | +0.0429% | 3.029600 | 3.030900 | +0.001300 |
| 01/08/2025 | +0.0561% | 3.027900 | 3.029600 | +0.001700 |
| 31/07/2025 | -0.0033% | 3.028000 | 3.027900 | -0.000100 |
| 30/07/2025 | +0.0991% | 3.025000 | 3.028000 | +0.003000 |
| 29/07/2025 | +0.0728% | 3.022800 | 3.025000 | +0.002200 |
| 28/07/2025 | +0.0232% | 3.022100 | 3.022800 | +0.000700 |
| 25/07/2025 | +0.0430% | 3.020800 | 3.022100 | +0.001300 |
| 24/07/2025 | +0.0298% | 3.019900 | 3.020800 | +0.000900 |
| 23/07/2025 | +0.0762% | 3.017600 | 3.019900 | +0.002300 |
| 22/07/2025 | +0.1824% | 3.012100 | 3.017600 | +0.005500 |
| 21/07/2025 | +0.0598% | 3.010300 | 3.012100 | +0.001800 |
| 18/07/2025 | +0.0498% | 3.008800 | 3.010300 | +0.001500 |
| 17/07/2025 | +0.0499% | 3.007300 | 3.008800 | +0.001500 |
| 15/07/2025 | +0.0333% | 3.006300 | 3.007300 | +0.001000 |
| 14/07/2025 | -0.0200% | 3.006900 | 3.006300 | -0.000600 |
| 11/07/2025 | +0.0333% | 3.005900 | 3.006900 | +0.001000 |
| 10/07/2025 | +0.0765% | 3.003600 | 3.005900 | +0.002300 |
| 09/07/2025 | -0.0200% | 3.004200 | 3.003600 | -0.000600 |
| 08/07/2025 | +0.0366% | 3.003100 | 3.004200 | +0.001100 |
| 07/07/2025 | -0.0166% | 3.003600 | 3.003100 | -0.000500 |
| 04/07/2025 | +0.0366% | 3.002500 | 3.003600 | +0.001100 |
| 03/07/2025 | +0.0300% | 3.001600 | 3.002500 | +0.000900 |
| 02/07/2025 | +0.0367% | 3.000500 | 3.001600 | +0.001100 |
| 01/07/2025 | +0.1100% | 2.997200 | 3.000500 | +0.003300 |
| 30/06/2025 | +0.0300% | 2.996300 | 2.997200 | +0.000900 |
| 27/06/2025 | +0.0935% | 2.993500 | 2.996300 | +0.002800 |
| 26/06/2025 | +0.0635% | 2.991600 | 2.993500 | +0.001900 |
| 25/06/2025 | +0.2477% | 2.984200 | 2.991600 | +0.007400 |
| 24/06/2025 | +0.0168% | 2.983700 | 2.984200 | +0.000500 |
| 23/06/2025 | +0.0201% | 2.983100 | 2.983700 | +0.000600 |
| 19/06/2025 | +0.0469% | 2.981700 | 2.983100 | +0.001400 |
| 18/06/2025 | +0.0335% | 2.980700 | 2.981700 | +0.001000 |
| 17/06/2025 | +0.0436% | 2.979400 | 2.980700 | +0.001300 |
| 16/06/2025 | -0.0101% | 2.979700 | 2.979400 | -0.000300 |
| 13/06/2025 | +0.1444% | 2.975400 | 2.979700 | +0.004300 |
| 12/06/2025 | +0.1581% | 2.970700 | 2.975400 | +0.004700 |
| 11/06/2025 | +0.1988% | 2.964800 | 2.970700 | +0.005900 |
| 10/06/2025 | -0.0304% | 2.965700 | 2.964800 | -0.000900 |
| 09/06/2025 | -0.0169% | 2.966200 | 2.965700 | -0.000500 |
| 06/06/2025 | +0.0405% | 2.965000 | 2.966200 | +0.001200 |
| 05/06/2025 | +0.1789% | 2.959700 | 2.965000 | +0.005300 |
| 04/06/2025 | +0.0946% | 2.956900 | 2.959700 | +0.002800 |
| 03/06/2025 | +0.0947% | 2.954100 | 2.956900 | +0.002800 |
| 02/06/2025 | +0.1931% | 2.948400 | 2.954100 | +0.005700 |
| 30/05/2025 | +0.0170% | 2.947900 | 2.948400 | +0.000500 |
| 29/05/2025 | -0.0034% | 2.948000 | 2.947900 | -0.000100 |
| 28/05/2025 | +0.1120% | 2.944700 | 2.948000 | +0.003300 |
| 27/05/2025 | +0.0985% | 2.941800 | 2.944700 | +0.002900 |
| 26/05/2025 | -0.0136% | 2.942200 | 2.941800 | -0.000400 |
Mostrando 1 -
100
de 1447 registros