Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0086%
Máximo
0.2733%
Mínimo
-0.3704%
Total Días
96
Días +
63
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3704% | 3.137400 | 3.125800 | -0.011600 |
| 20/03/2026 | -0.2197% | 3.144300 | 3.137400 | -0.006900 |
| 19/03/2026 | -0.1113% | 3.147800 | 3.144300 | -0.003500 |
| 18/03/2026 | +0.0191% | 3.147200 | 3.147800 | +0.000600 |
| 17/03/2026 | N/A | 3.147200 | 3.147200 | 0.000000 |
| 16/03/2026 | -0.1111% | 3.150700 | 3.147200 | -0.003500 |
| 13/03/2026 | -0.1396% | 3.155100 | 3.150700 | -0.004400 |
| 12/03/2026 | +0.0349% | 3.154000 | 3.155100 | +0.001100 |
| 10/03/2026 | -0.0571% | 3.155800 | 3.154000 | -0.001800 |
| 09/03/2026 | -0.1172% | 3.159500 | 3.155800 | -0.003700 |
| 06/03/2026 | -0.0411% | 3.160800 | 3.159500 | -0.001300 |
| 05/03/2026 | +0.0886% | 3.158000 | 3.160800 | +0.002800 |
| 04/03/2026 | -0.2341% | 3.165400 | 3.158000 | -0.007400 |
| 03/03/2026 | -0.1200% | 3.169200 | 3.165400 | -0.003800 |
| 02/03/2026 | -0.0063% | 3.169400 | 3.169200 | -0.000200 |
| 27/02/2026 | +0.0189% | 3.168800 | 3.169400 | +0.000600 |
| 26/02/2026 | +0.0252% | 3.168000 | 3.168800 | +0.000800 |
| 25/02/2026 | +0.0537% | 3.166300 | 3.168000 | +0.001700 |
| 24/02/2026 | +0.1327% | 3.162100 | 3.166300 | +0.004200 |
| 23/02/2026 | +0.0506% | 3.160500 | 3.162100 | +0.001600 |
| 20/02/2026 | +0.0538% | 3.158800 | 3.160500 | +0.001700 |
| 19/02/2026 | +0.0887% | 3.156000 | 3.158800 | +0.002800 |
| 18/02/2026 | +0.0539% | 3.154300 | 3.156000 | +0.001700 |
| 17/02/2026 | +0.1301% | 3.150200 | 3.154300 | +0.004100 |
| 13/02/2026 | -0.0888% | 3.153000 | 3.150200 | -0.002800 |
| 12/02/2026 | +0.0159% | 3.152500 | 3.153000 | +0.000500 |
| 11/02/2026 | +0.0603% | 3.150600 | 3.152500 | +0.001900 |
| 10/02/2026 | N/A | 3.150600 | 3.150600 | 0.000000 |
| 06/02/2026 | -0.0063% | 3.150800 | 3.150600 | -0.000200 |
| 05/02/2026 | +0.0032% | 3.150700 | 3.150800 | +0.000100 |
| 04/02/2026 | +0.0349% | 3.149600 | 3.150700 | +0.001100 |
| 03/02/2026 | +0.0381% | 3.148400 | 3.149600 | +0.001200 |
| 30/01/2026 | +0.0222% | 3.147700 | 3.148400 | +0.000700 |
| 29/01/2026 | +0.0318% | 3.146700 | 3.147700 | +0.001000 |
| 28/01/2026 | +0.0254% | 3.145900 | 3.146700 | +0.000800 |
| 27/01/2026 | +0.0731% | 3.143600 | 3.145900 | +0.002300 |
| 26/01/2026 | +0.0445% | 3.142200 | 3.143600 | +0.001400 |
| 23/01/2026 | +0.0860% | 3.139500 | 3.142200 | +0.002700 |
| 22/01/2026 | +0.0988% | 3.136400 | 3.139500 | +0.003100 |
| 21/01/2026 | -0.1911% | 3.142400 | 3.136400 | -0.006000 |
| 20/01/2026 | +0.0446% | 3.141000 | 3.142400 | +0.001400 |
| 19/01/2026 | -0.0223% | 3.141700 | 3.141000 | -0.000700 |
| 16/01/2026 | +0.0796% | 3.139200 | 3.141700 | +0.002500 |
| 15/01/2026 | +0.0574% | 3.137400 | 3.139200 | +0.001800 |
| 14/01/2026 | +0.0223% | 3.136700 | 3.137400 | +0.000700 |
| 13/01/2026 | +0.0383% | 3.135500 | 3.136700 | +0.001200 |
| 12/01/2026 | +0.0383% | 3.134300 | 3.135500 | +0.001200 |
| 09/01/2026 | -0.0064% | 3.134500 | 3.134300 | -0.000200 |
| 08/01/2026 | +0.0542% | 3.132800 | 3.134500 | +0.001700 |
| 07/01/2026 | +0.0415% | 3.131500 | 3.132800 | +0.001300 |
| 06/01/2026 | +0.0415% | 3.130200 | 3.131500 | +0.001300 |
| 05/01/2026 | +0.0320% | 3.129200 | 3.130200 | +0.001000 |
| 02/01/2026 | N/A | 3.129200 | 3.129200 | 0.000000 |
| 31/12/2025 | +0.1279% | 3.125200 | 3.129200 | +0.004000 |
| 29/12/2025 | N/A | 3.125200 | 3.125200 | 0.000000 |
| 26/12/2025 | -0.0128% | 3.125600 | 3.125200 | -0.000400 |
| 23/12/2025 | +0.0672% | 3.123500 | 3.125600 | +0.002100 |
| 22/12/2025 | +0.0096% | 3.123200 | 3.123500 | +0.000300 |
| 19/12/2025 | +0.0544% | 3.121500 | 3.123200 | +0.001700 |
| 18/12/2025 | +0.0032% | 3.121400 | 3.121500 | +0.000100 |
| 17/12/2025 | +0.0256% | 3.120600 | 3.121400 | +0.000800 |
| 16/12/2025 | +0.0930% | 3.117700 | 3.120600 | +0.002900 |
| 15/12/2025 | +0.0192% | 3.117100 | 3.117700 | +0.000600 |
| 11/12/2025 | +0.0225% | 3.116400 | 3.117100 | +0.000700 |
| 10/12/2025 | -0.0064% | 3.116600 | 3.116400 | -0.000200 |
| 09/12/2025 | +0.0064% | 3.116400 | 3.116600 | +0.000200 |
| 05/12/2025 | +0.0096% | 3.116100 | 3.116400 | +0.000300 |
| 04/12/2025 | +0.0995% | 3.113000 | 3.116100 | +0.003100 |
| 03/12/2025 | +0.0418% | 3.111700 | 3.113000 | +0.001300 |
| 02/12/2025 | -0.0032% | 3.111800 | 3.111700 | -0.000100 |
| 01/12/2025 | -0.0096% | 3.112100 | 3.111800 | -0.000300 |
| 28/11/2025 | +0.0321% | 3.111100 | 3.112100 | +0.001000 |
| 27/11/2025 | +0.0321% | 3.110100 | 3.111100 | +0.001000 |
| 26/11/2025 | +0.0450% | 3.108700 | 3.110100 | +0.001400 |
| 25/11/2025 | +0.0515% | 3.107100 | 3.108700 | +0.001600 |
| 24/11/2025 | -0.0097% | 3.107400 | 3.107100 | -0.000300 |
| 21/11/2025 | +0.0290% | 3.106500 | 3.107400 | +0.000900 |
| 20/11/2025 | +0.0064% | 3.106300 | 3.106500 | +0.000200 |
| 19/11/2025 | -0.0097% | 3.106600 | 3.106300 | -0.000300 |
| 18/11/2025 | +0.0741% | 3.104300 | 3.106600 | +0.002300 |
| 17/11/2025 | -0.0676% | 3.106400 | 3.104300 | -0.002100 |
| 14/11/2025 | -0.0837% | 3.109000 | 3.106400 | -0.002600 |
| 13/11/2025 | +0.0257% | 3.108200 | 3.109000 | +0.000800 |
| 12/11/2025 | +0.0483% | 3.106700 | 3.108200 | +0.001500 |
| 11/11/2025 | -0.0129% | 3.107100 | 3.106700 | -0.000400 |
| 10/11/2025 | -0.0386% | 3.108300 | 3.107100 | -0.001200 |
| 07/11/2025 | +0.0322% | 3.107300 | 3.108300 | +0.001000 |
| 06/11/2025 | -0.1029% | 3.110500 | 3.107300 | -0.003200 |
| 05/11/2025 | -0.0514% | 3.112100 | 3.110500 | -0.001600 |
| 04/11/2025 | -0.0225% | 3.112800 | 3.112100 | -0.000700 |
| 03/11/2025 | -0.0995% | 3.115900 | 3.112800 | -0.003100 |
| 30/10/2025 | -0.0321% | 3.116900 | 3.115900 | -0.001000 |
| 29/10/2025 | +0.0674% | 3.114800 | 3.116900 | +0.002100 |
| 28/10/2025 | +0.2733% | 3.106300 | 3.114800 | +0.008500 |
| 27/10/2025 | +0.0741% | 3.104000 | 3.106300 | +0.002300 |
| 24/10/2025 | -0.0322% | 3.105000 | 3.104000 | -0.001000 |
| 23/10/2025 | -0.0580% | 3.106800 | 3.105000 | -0.001800 |
| 22/10/2025 | +0.1095% | 3.103400 | 3.106800 | +0.003400 |
| 21/10/2025 | +0.0806% | 3.100900 | 3.103400 | +0.002500 |
| 20/10/2025 | +0.0258% | 3.100100 | 3.100900 | +0.000800 |
Mostrando 1 -
100
de 1544 registros