Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0046%
Máximo
0.4023%
Mínimo
-0.3494%
Total Días
97
Días +
50
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0035% 2.885100 2.885000 -0.000100
30/12/2024 +0.0208% 2.884500 2.885100 +0.000600
27/12/2024 -0.0555% 2.886100 2.884500 -0.001600
26/12/2024 -0.0069% 2.886300 2.886100 -0.000200
24/12/2024 -0.0035% 2.886400 2.886300 -0.000100
23/12/2024 +0.0139% 2.886000 2.886400 +0.000400
20/12/2024 -0.3494% 2.896100 2.886000 -0.010100
19/12/2024 -0.3103% 2.905100 2.896100 -0.009000
18/12/2024 -0.1891% 2.910600 2.905100 -0.005500
17/12/2024 -0.0618% 2.912400 2.910600 -0.001800
16/12/2024 -0.1167% 2.915800 2.912400 -0.003400
13/12/2024 -0.0206% 2.916400 2.915800 -0.000600
12/12/2024 N/A 2.916400 2.916400 0.000000
11/12/2024 -0.0480% 2.917800 2.916400 -0.001400
10/12/2024 +0.0069% 2.917600 2.917800 +0.000200
09/12/2024 +0.1235% 2.914000 2.917600 +0.003600
06/12/2024 +0.0309% 2.913100 2.914000 +0.000900
05/12/2024 +0.0790% 2.910800 2.913100 +0.002300
04/12/2024 +0.0241% 2.910100 2.910800 +0.000700
03/12/2024 +0.0378% 2.909000 2.910100 +0.001100
02/12/2024 +0.0516% 2.907500 2.909000 +0.001500
29/11/2024 +0.0275% 2.906700 2.907500 +0.000800
28/11/2024 +0.0413% 2.905500 2.906700 +0.001200
27/11/2024 -0.0344% 2.906500 2.905500 -0.001000
26/11/2024 +0.2377% 2.899600 2.906500 +0.006900
25/11/2024 -0.0069% 2.899800 2.899600 -0.000200
22/11/2024 +0.0172% 2.899300 2.899800 +0.000500
21/11/2024 +0.0172% 2.898800 2.899300 +0.000500
20/11/2024 +0.0483% 2.897400 2.898800 +0.001400
19/11/2024 -0.0311% 2.898300 2.897400 -0.000900
18/11/2024 -0.1276% 2.902000 2.898300 -0.003700
15/11/2024 N/A 2.902000 2.902000 0.000000
14/11/2024 -0.0103% 2.902300 2.902000 -0.000300
13/11/2024 -0.1205% 2.905800 2.902300 -0.003500
12/11/2024 +0.0344% 2.904800 2.905800 +0.001000
11/11/2024 +0.1964% 2.899100 2.904800 +0.005700
08/11/2024 +0.3351% 2.889400 2.899100 +0.009700
07/11/2024 -0.2834% 2.897600 2.889400 -0.008200
06/11/2024 -0.0207% 2.898200 2.897600 -0.000600
05/11/2024 +0.0104% 2.897900 2.898200 +0.000300
04/11/2024 -0.0828% 2.900300 2.897900 -0.002400
30/10/2024 -0.0138% 2.900700 2.900300 -0.000400
29/10/2024 -0.1516% 2.905100 2.900700 -0.004400
28/10/2024 -0.0344% 2.906100 2.905100 -0.001000
25/10/2024 -0.0103% 2.906400 2.906100 -0.000300
24/10/2024 -0.2886% 2.914800 2.906400 -0.008400
23/10/2024 -0.2022% 2.920700 2.914800 -0.005900
22/10/2024 -0.2735% 2.928700 2.920700 -0.008000
21/10/2024 -0.0273% 2.929500 2.928700 -0.000800
18/10/2024 -0.1296% 2.933300 2.929500 -0.003800
17/10/2024 +0.0546% 2.931700 2.933300 +0.001600
16/10/2024 +0.0512% 2.930200 2.931700 +0.001500
15/10/2024 +0.0819% 2.927800 2.930200 +0.002400
14/10/2024 -0.0785% 2.930100 2.927800 -0.002300
11/10/2024 -0.0921% 2.932800 2.930100 -0.002700
10/10/2024 -0.1125% 2.936100 2.932800 -0.003300
09/10/2024 -0.0715% 2.938200 2.936100 -0.002100
08/10/2024 -0.2176% 2.944600 2.938200 -0.006400
07/10/2024 -0.1629% 2.949400 2.944600 -0.004800
04/10/2024 -0.0508% 2.950900 2.949400 -0.001500
03/10/2024 N/A 2.950900 2.950900 0.000000
02/10/2024 +0.1085% 2.947700 2.950900 +0.003200
01/10/2024 +0.1018% 2.944700 2.947700 +0.003000
30/09/2024 +0.1427% 2.940500 2.944700 +0.004200
27/09/2024 +0.0680% 2.938500 2.940500 +0.002000
26/09/2024 +0.0204% 2.937900 2.938500 +0.000600
25/09/2024 +0.0409% 2.936700 2.937900 +0.001200
24/09/2024 +0.0920% 2.934000 2.936700 +0.002700
23/09/2024 +0.3380% 2.924100 2.934000 +0.009900
17/09/2024 +0.2123% 2.917900 2.924100 +0.006200
16/09/2024 +0.0891% 2.915300 2.917900 +0.002600
13/09/2024 +0.0480% 2.913900 2.915300 +0.001400
12/09/2024 -0.0240% 2.914600 2.913900 -0.000700
11/09/2024 -0.0274% 2.915400 2.914600 -0.000800
10/09/2024 -0.0206% 2.916000 2.915400 -0.000600
09/09/2024 -0.0274% 2.916800 2.916000 -0.000800
06/09/2024 +0.0171% 2.916300 2.916800 +0.000500
05/09/2024 +0.0446% 2.915000 2.916300 +0.001300
04/09/2024 -0.0240% 2.915700 2.915000 -0.000700
03/09/2024 +0.0618% 2.913900 2.915700 +0.001800
02/09/2024 +0.4023% 2.902200 2.913900 +0.011700
30/08/2024 -0.0034% 2.902300 2.902200 -0.000100
29/08/2024 +0.0103% 2.902000 2.902300 +0.000300
28/08/2024 +0.0034% 2.901900 2.902000 +0.000100
27/08/2024 +0.0414% 2.900700 2.901900 +0.001200
26/08/2024 +0.0207% 2.900100 2.900700 +0.000600
23/08/2024 -0.0069% 2.900300 2.900100 -0.000200
22/08/2024 +0.0103% 2.900000 2.900300 +0.000300
21/08/2024 +0.0276% 2.899200 2.900000 +0.000800
20/08/2024 +0.0656% 2.897300 2.899200 +0.001900
19/08/2024 +0.0276% 2.896500 2.897300 +0.000800
16/08/2024 +0.0414% 2.895300 2.896500 +0.001200
14/08/2024 +0.0553% 2.893700 2.895300 +0.001600
13/08/2024 +0.0380% 2.892600 2.893700 +0.001100
12/08/2024 +0.0450% 2.891300 2.892600 +0.001300
09/08/2024 -0.0035% 2.891400 2.891300 -0.000100
08/08/2024 -0.1693% 2.896300 2.891400 -0.004900
07/08/2024 -0.2035% 2.902200 2.896300 -0.005900
06/08/2024 -0.1515% 2.906600 2.902200 -0.004400
05/08/2024 +0.2963% 2.898000 2.906600 +0.008600
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial