Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0080%
Máximo
0.5388%
Mínimo
-0.5019%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0037% 2.712600 2.712500 -0.000100
17/05/2023 -0.0995% 2.715300 2.712600 -0.002700
16/05/2023 -0.0847% 2.717600 2.715300 -0.002300
15/05/2023 -0.1361% 2.721300 2.717600 -0.003700
12/05/2023 +0.1361% 2.717600 2.721300 +0.003700
11/05/2023 +0.0663% 2.715800 2.717600 +0.001800
10/05/2023 -0.0110% 2.716100 2.715800 -0.000300
09/05/2023 -0.0037% 2.716200 2.716100 -0.000100
08/05/2023 -0.0773% 2.718300 2.716200 -0.002100
05/05/2023 -0.0662% 2.720100 2.718300 -0.001800
04/05/2023 +0.2208% 2.714100 2.720100 +0.006000
03/05/2023 +0.0479% 2.712800 2.714100 +0.001300
02/05/2023 +0.1328% 2.709200 2.712800 +0.003600
28/04/2023 -0.1217% 2.712500 2.709200 -0.003300
27/04/2023 -0.0848% 2.714800 2.712500 -0.002300
26/04/2023 +0.1622% 2.710400 2.714800 +0.004400
25/04/2023 +0.1736% 2.705700 2.710400 +0.004700
24/04/2023 -0.0222% 2.706300 2.705700 -0.000600
21/04/2023 +0.0850% 2.704000 2.706300 +0.002300
20/04/2023 -0.1294% 2.707500 2.704000 -0.003500
19/04/2023 +0.0222% 2.706900 2.707500 +0.000600
18/04/2023 -0.1661% 2.711400 2.706900 -0.004500
17/04/2023 -0.0848% 2.713700 2.711400 -0.002300
14/04/2023 -0.0295% 2.714500 2.713700 -0.000800
13/04/2023 +0.1216% 2.711200 2.714500 +0.003300
12/04/2023 -0.0037% 2.711300 2.711200 -0.000100
11/04/2023 +0.1476% 2.707300 2.711300 +0.004000
10/04/2023 -0.0148% 2.707700 2.707300 -0.000400
06/04/2023 +0.2107% 2.702000 2.707700 +0.005700
05/04/2023 +0.1407% 2.698200 2.702000 +0.003800
04/04/2023 +0.5388% 2.683700 2.698200 +0.014500
03/04/2023 +0.4444% 2.671800 2.683700 +0.011900
31/03/2023 +0.2999% 2.663800 2.671800 +0.008000
30/03/2023 +0.3648% 2.654100 2.663800 +0.009700
29/03/2023 -0.2296% 2.660200 2.654100 -0.006100
28/03/2023 -0.0939% 2.662700 2.660200 -0.002500
27/03/2023 +0.0300% 2.661900 2.662700 +0.000800
24/03/2023 -0.0751% 2.663900 2.661900 -0.002000
23/03/2023 +0.2443% 2.657400 2.663900 +0.006500
22/03/2023 +0.0339% 2.656500 2.657400 +0.000900
21/03/2023 -0.3044% 2.664600 2.656500 -0.008100
20/03/2023 +0.1352% 2.661000 2.664600 +0.003600
17/03/2023 +0.0338% 2.660100 2.661000 +0.000900
16/03/2023 -0.0601% 2.661700 2.660100 -0.001600
15/03/2023 -0.1502% 2.665700 2.661700 -0.004000
14/03/2023 -0.2772% 2.673100 2.665700 -0.007400
13/03/2023 +0.2022% 2.667700 2.673100 +0.005400
10/03/2023 +0.0487% 2.666400 2.667700 +0.001300
09/03/2023 -0.0225% 2.667000 2.666400 -0.000600
08/03/2023 -0.0150% 2.667400 2.667000 -0.000400
07/03/2023 +0.0675% 2.665600 2.667400 +0.001800
06/03/2023 +0.1990% 2.660300 2.665600 +0.005300
03/03/2023 -0.3827% 2.670500 2.660300 -0.010200
02/03/2023 -0.2319% 2.676700 2.670500 -0.006200
01/03/2023 -0.1531% 2.680800 2.676700 -0.004100
28/02/2023 -0.0037% 2.680900 2.680800 -0.000100
27/02/2023 -0.1565% 2.685100 2.680900 -0.004200
24/02/2023 +0.1192% 2.681900 2.685100 +0.003200
23/02/2023 -0.0596% 2.683500 2.681900 -0.001600
22/02/2023 -0.4684% 2.696100 2.683500 -0.012600
21/02/2023 +0.0297% 2.695300 2.696100 +0.000800
20/02/2023 -0.2483% 2.702000 2.695300 -0.006700
17/02/2023 -0.2846% 2.709700 2.702000 -0.007700
16/02/2023 -0.2654% 2.716900 2.709700 -0.007200
15/02/2023 -0.1287% 2.720400 2.716900 -0.003500
14/02/2023 -0.0919% 2.722900 2.720400 -0.002500
13/02/2023 -0.5019% 2.736600 2.722900 -0.013700
10/02/2023 -0.2190% 2.742600 2.736600 -0.006000
09/02/2023 -0.1020% 2.745400 2.742600 -0.002800
08/02/2023 -0.1383% 2.749200 2.745400 -0.003800
07/02/2023 -0.2942% 2.757300 2.749200 -0.008100
06/02/2023 -0.2933% 2.765400 2.757300 -0.008100
03/02/2023 +0.3949% 2.754500 2.765400 +0.010900
02/02/2023 +0.1962% 2.749100 2.754500 +0.005400
01/02/2023 +0.0327% 2.748200 2.749100 +0.000900
31/01/2023 -0.0764% 2.750300 2.748200 -0.002100
30/01/2023 +0.0073% 2.750100 2.750300 +0.000200
27/01/2023 +0.0946% 2.747500 2.750100 +0.002600
26/01/2023 +0.1275% 2.744000 2.747500 +0.003500
25/01/2023 +0.3322% 2.734900 2.744000 +0.009100
24/01/2023 +0.1464% 2.730900 2.734900 +0.004000
23/01/2023 +0.0037% 2.730800 2.730900 +0.000100
20/01/2023 +0.0989% 2.728100 2.730800 +0.002700
19/01/2023 +0.4850% 2.714900 2.728100 +0.013200
18/01/2023 +0.0221% 2.714300 2.714900 +0.000600
17/01/2023 +0.0221% 2.713700 2.714300 +0.000600
16/01/2023 +0.0664% 2.711900 2.713700 +0.001800
13/01/2023 +0.4027% 2.701000 2.711900 +0.010900
12/01/2023 +0.2372% 2.694600 2.701000 +0.006400
11/01/2023 -0.1335% 2.698200 2.694600 -0.003600
10/01/2023 +0.1855% 2.693200 2.698200 +0.005000
09/01/2023 +0.1784% 2.688400 2.693200 +0.004800
06/01/2023 -0.1598% 2.692700 2.688400 -0.004300
05/01/2023 +0.0780% 2.690600 2.692700 +0.002100
04/01/2023 +0.1599% 2.686300 2.690600 +0.004300
03/01/2023 -0.0744% 2.688300 2.686300 -0.002000
30/12/2022 +0.0856% 2.686000 2.688300 +0.002300
29/12/2022 -0.0409% 2.687100 2.686000 -0.001100
28/12/2022 -0.0484% 2.688400 2.687100 -0.001300
27/12/2022 -0.0929% 2.690900 2.688400 -0.002500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial