Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0252%
Máximo
0.5388%
Mínimo
-0.5616%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0733% 2.726900 2.728900 +0.002000
09/08/2023 +0.1541% 2.722700 2.726900 +0.004200
08/08/2023 -0.0587% 2.724300 2.722700 -0.001600
07/08/2023 +0.2720% 2.716900 2.724300 +0.007400
04/08/2023 -0.5616% 2.732200 2.716900 -0.015300
03/08/2023 -0.2814% 2.739900 2.732200 -0.007700
02/08/2023 -0.2661% 2.747200 2.739900 -0.007300
01/08/2023 +0.1275% 2.743700 2.747200 +0.003500
31/07/2023 +0.0766% 2.741600 2.743700 +0.002100
28/07/2023 -0.2150% 2.747500 2.741600 -0.005900
27/07/2023 +0.0291% 2.746700 2.747500 +0.000800
26/07/2023 +0.0255% 2.746000 2.746700 +0.000700
25/07/2023 +0.0474% 2.744700 2.746000 +0.001300
24/07/2023 +0.0765% 2.742600 2.744700 +0.002100
21/07/2023 -0.1712% 2.747300 2.742600 -0.004700
20/07/2023 +0.2734% 2.739800 2.747300 +0.007500
19/07/2023 +0.3327% 2.730700 2.739800 +0.009100
18/07/2023 +0.2016% 2.725200 2.730700 +0.005500
17/07/2023 +0.0771% 2.723100 2.725200 +0.002100
14/07/2023 +0.3753% 2.712900 2.723100 +0.010200
13/07/2023 +0.3397% 2.703700 2.712900 +0.009200
12/07/2023 +0.1221% 2.700400 2.703700 +0.003300
11/07/2023 +0.0333% 2.699500 2.700400 +0.000900
10/07/2023 -0.1185% 2.702700 2.699500 -0.003200
07/07/2023 -0.3398% 2.711900 2.702700 -0.009200
06/07/2023 -0.0921% 2.714400 2.711900 -0.002500
05/07/2023 -0.0111% 2.714700 2.714400 -0.000300
04/07/2023 +0.0479% 2.713400 2.714700 +0.001300
03/07/2023 +0.0553% 2.711900 2.713400 +0.001500
30/06/2023 -0.2468% 2.718600 2.711900 -0.006700
29/06/2023 +0.0221% 2.718000 2.718600 +0.000600
28/06/2023 -0.0294% 2.718800 2.718000 -0.000800
27/06/2023 +0.0994% 2.716100 2.718800 +0.002700
23/06/2023 -0.0037% 2.716200 2.716100 -0.000100
22/06/2023 +0.1179% 2.713000 2.716200 +0.003200
20/06/2023 +0.0111% 2.712700 2.713000 +0.000300
19/06/2023 +0.0959% 2.710100 2.712700 +0.002600
16/06/2023 +0.2253% 2.704000 2.710100 +0.006100
15/06/2023 +0.1295% 2.700500 2.704000 +0.003500
14/06/2023 +0.0407% 2.699400 2.700500 +0.001100
13/06/2023 +0.1186% 2.696200 2.699400 +0.003200
12/06/2023 +0.0408% 2.695100 2.696200 +0.001100
09/06/2023 +0.0854% 2.692800 2.695100 +0.002300
08/06/2023 -0.2300% 2.699000 2.692800 -0.006200
07/06/2023 -0.0333% 2.699900 2.699000 -0.000900
06/06/2023 +0.0778% 2.697800 2.699900 +0.002100
05/06/2023 -0.0667% 2.699600 2.697800 -0.001800
02/06/2023 +0.1372% 2.695900 2.699600 +0.003700
01/06/2023 +0.0854% 2.693600 2.695900 +0.002300
31/05/2023 +0.1560% 2.689400 2.693600 +0.004200
30/05/2023 +0.0558% 2.687900 2.689400 +0.001500
29/05/2023 -0.0112% 2.688200 2.687900 -0.000300
26/05/2023 -0.1375% 2.691900 2.688200 -0.003700
25/05/2023 -0.1559% 2.696100 2.691900 -0.004200
24/05/2023 -0.1631% 2.700500 2.696100 -0.004400
23/05/2023 -0.1369% 2.704200 2.700500 -0.003700
22/05/2023 -0.2770% 2.711700 2.704200 -0.007500
19/05/2023 -0.0295% 2.712500 2.711700 -0.000800
18/05/2023 -0.0037% 2.712600 2.712500 -0.000100
17/05/2023 -0.0995% 2.715300 2.712600 -0.002700
16/05/2023 -0.0847% 2.717600 2.715300 -0.002300
15/05/2023 -0.1361% 2.721300 2.717600 -0.003700
12/05/2023 +0.1361% 2.717600 2.721300 +0.003700
11/05/2023 +0.0663% 2.715800 2.717600 +0.001800
10/05/2023 -0.0110% 2.716100 2.715800 -0.000300
09/05/2023 -0.0037% 2.716200 2.716100 -0.000100
08/05/2023 -0.0773% 2.718300 2.716200 -0.002100
05/05/2023 -0.0662% 2.720100 2.718300 -0.001800
04/05/2023 +0.2208% 2.714100 2.720100 +0.006000
03/05/2023 +0.0479% 2.712800 2.714100 +0.001300
02/05/2023 +0.1328% 2.709200 2.712800 +0.003600
28/04/2023 -0.1217% 2.712500 2.709200 -0.003300
27/04/2023 -0.0848% 2.714800 2.712500 -0.002300
26/04/2023 +0.1622% 2.710400 2.714800 +0.004400
25/04/2023 +0.1736% 2.705700 2.710400 +0.004700
24/04/2023 -0.0222% 2.706300 2.705700 -0.000600
21/04/2023 +0.0850% 2.704000 2.706300 +0.002300
20/04/2023 -0.1294% 2.707500 2.704000 -0.003500
19/04/2023 +0.0222% 2.706900 2.707500 +0.000600
18/04/2023 -0.1661% 2.711400 2.706900 -0.004500
17/04/2023 -0.0848% 2.713700 2.711400 -0.002300
14/04/2023 -0.0295% 2.714500 2.713700 -0.000800
13/04/2023 +0.1216% 2.711200 2.714500 +0.003300
12/04/2023 -0.0037% 2.711300 2.711200 -0.000100
11/04/2023 +0.1476% 2.707300 2.711300 +0.004000
10/04/2023 -0.0148% 2.707700 2.707300 -0.000400
06/04/2023 +0.2107% 2.702000 2.707700 +0.005700
05/04/2023 +0.1407% 2.698200 2.702000 +0.003800
04/04/2023 +0.5388% 2.683700 2.698200 +0.014500
03/04/2023 +0.4444% 2.671800 2.683700 +0.011900
31/03/2023 +0.2999% 2.663800 2.671800 +0.008000
30/03/2023 +0.3648% 2.654100 2.663800 +0.009700
29/03/2023 -0.2296% 2.660200 2.654100 -0.006100
28/03/2023 -0.0939% 2.662700 2.660200 -0.002500
27/03/2023 +0.0300% 2.661900 2.662700 +0.000800
24/03/2023 -0.0751% 2.663900 2.661900 -0.002000
23/03/2023 +0.2443% 2.657400 2.663900 +0.006500
22/03/2023 +0.0339% 2.656500 2.657400 +0.000900
21/03/2023 -0.3044% 2.664600 2.656500 -0.008100
20/03/2023 +0.1352% 2.661000 2.664600 +0.003600
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial