Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0753%
Máximo
1.0557%
Mínimo
-0.4987%
Total Días
99
Días +
69
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1131% 2.827200 2.830400 +0.003200
07/03/2024 +0.1487% 2.823000 2.827200 +0.004200
06/03/2024 +0.1489% 2.818800 2.823000 +0.004200
05/03/2024 +0.0071% 2.818600 2.818800 +0.000200
04/03/2024 +0.0958% 2.815900 2.818600 +0.002700
01/03/2024 +0.0391% 2.814800 2.815900 +0.001100
29/02/2024 +0.0036% 2.814700 2.814800 +0.000100
28/02/2024 -0.0391% 2.815800 2.814700 -0.001100
27/02/2024 +0.0036% 2.815700 2.815800 +0.000100
26/02/2024 +0.1030% 2.812800 2.815700 +0.002900
23/02/2024 -0.0036% 2.812900 2.812800 -0.000100
22/02/2024 -0.0498% 2.814300 2.812900 -0.001400
21/02/2024 +0.0213% 2.813700 2.814300 +0.000600
20/02/2024 +0.0462% 2.812400 2.813700 +0.001300
19/02/2024 -0.0711% 2.814400 2.812400 -0.002000
16/02/2024 +0.1814% 2.809300 2.814400 +0.005100
15/02/2024 +0.1282% 2.805700 2.809300 +0.003600
14/02/2024 -0.2989% 2.814100 2.805700 -0.008400
13/02/2024 +0.0853% 2.811700 2.814100 +0.002400
12/02/2024 +0.0071% 2.811500 2.811700 +0.000200
09/02/2024 -0.0853% 2.813900 2.811500 -0.002400
08/02/2024 +0.0604% 2.812200 2.813900 +0.001700
07/02/2024 +0.1210% 2.808800 2.812200 +0.003400
06/02/2024 -0.3483% 2.818600 2.808800 -0.009800
05/02/2024 -0.1560% 2.823000 2.818600 -0.004400
02/02/2024 +0.3122% 2.814200 2.823000 +0.008800
01/02/2024 +0.2419% 2.807400 2.814200 +0.006800
31/01/2024 +0.0927% 2.804800 2.807400 +0.002600
30/01/2024 +0.2141% 2.798800 2.804800 +0.006000
29/01/2024 -0.0107% 2.799100 2.798800 -0.000300
26/01/2024 +0.1251% 2.795600 2.799100 +0.003500
25/01/2024 -0.0572% 2.797200 2.795600 -0.001600
24/01/2024 -0.1465% 2.801300 2.797200 -0.004100
23/01/2024 +0.0893% 2.798800 2.801300 +0.002500
22/01/2024 +0.0143% 2.798400 2.798800 +0.000400
19/01/2024 -0.0536% 2.799900 2.798400 -0.001500
18/01/2024 -0.1249% 2.803400 2.799900 -0.003500
17/01/2024 -0.2174% 2.809500 2.803400 -0.006100
16/01/2024 +0.0641% 2.807700 2.809500 +0.001800
15/01/2024 +0.1497% 2.803500 2.807700 +0.004200
12/01/2024 +0.1071% 2.800500 2.803500 +0.003000
11/01/2024 +0.1251% 2.797000 2.800500 +0.003500
10/01/2024 +0.0143% 2.796600 2.797000 +0.000400
09/01/2024 +0.0215% 2.796000 2.796600 +0.000600
08/01/2024 -0.1501% 2.800200 2.796000 -0.004200
05/01/2024 -0.4987% 2.814200 2.800200 -0.014000
04/01/2024 -0.0817% 2.816500 2.814200 -0.002300
03/01/2024 -0.0036% 2.816600 2.816500 -0.000100
02/01/2024 +0.0107% 2.816300 2.816600 +0.000300
29/12/2023 +0.1137% 2.813100 2.816300 +0.003200
28/12/2023 +0.3026% 2.804600 2.813100 +0.008500
27/12/2023 +0.0571% 2.803000 2.804600 +0.001600
26/12/2023 -0.0143% 2.803400 2.803000 -0.000400
22/12/2023 +0.0392% 2.802300 2.803400 +0.001100
21/12/2023 +0.2930% 2.794100 2.802300 +0.008200
20/12/2023 +0.3334% 2.784800 2.794100 +0.009300
19/12/2023 +0.2445% 2.778000 2.784800 +0.006800
18/12/2023 +0.2487% 2.771100 2.778000 +0.006900
15/12/2023 +1.0557% 2.742000 2.771100 +0.029100
14/12/2023 +0.3324% 2.732900 2.742000 +0.009100
13/12/2023 +0.1575% 2.728600 2.732900 +0.004300
12/12/2023 +0.0403% 2.727500 2.728600 +0.001100
11/12/2023 +0.1101% 2.724500 2.727500 +0.003000
07/12/2023 +0.1837% 2.719500 2.724500 +0.005000
06/12/2023 +0.3094% 2.711100 2.719500 +0.008400
05/12/2023 -0.0516% 2.712500 2.711100 -0.001400
04/12/2023 +0.2399% 2.706000 2.712500 +0.006500
01/12/2023 +0.0333% 2.705100 2.706000 +0.000900
30/11/2023 +0.4817% 2.692100 2.705100 +0.013000
29/11/2023 +0.2790% 2.684600 2.692100 +0.007500
28/11/2023 +0.3022% 2.676500 2.684600 +0.008100
27/11/2023 -0.0374% 2.677500 2.676500 -0.001000
24/11/2023 +0.0224% 2.676900 2.677500 +0.000600
23/11/2023 +0.1682% 2.672400 2.676900 +0.004500
22/11/2023 +0.2323% 2.666200 2.672400 +0.006200
21/11/2023 +0.2027% 2.660800 2.666200 +0.005400
20/11/2023 +0.1467% 2.656900 2.660800 +0.003900
17/11/2023 +0.2676% 2.649800 2.656900 +0.007100
16/11/2023 +0.0113% 2.649500 2.649800 +0.000300
15/11/2023 +0.6209% 2.633100 2.649500 +0.016400
14/11/2023 +0.0152% 2.632700 2.633100 +0.000400
13/11/2023 +0.1064% 2.629900 2.632700 +0.002800
10/11/2023 -0.1634% 2.634200 2.629900 -0.004300
09/11/2023 +0.2433% 2.627800 2.634200 +0.006400
08/11/2023 +0.1828% 2.623000 2.627800 +0.004800
07/11/2023 +0.0038% 2.622900 2.623000 +0.000100
06/11/2023 +0.4586% 2.610900 2.622900 +0.012000
03/11/2023 +0.9196% 2.587000 2.610900 +0.023900
02/11/2023 N/A 2.587000 2.587000 0.000000
31/10/2023 -0.0811% 2.589100 2.587000 -0.002100
30/10/2023 -0.0618% 2.590700 2.589100 -0.001600
26/10/2023 -0.2775% 2.597900 2.590700 -0.007200
25/10/2023 +0.1657% 2.593600 2.597900 +0.004300
24/10/2023 +0.0617% 2.592000 2.593600 +0.001600
23/10/2023 -0.0887% 2.594300 2.592000 -0.002300
20/10/2023 -0.3886% 2.604400 2.594300 -0.010100
19/10/2023 -0.3488% 2.613500 2.604400 -0.009100
18/10/2023 -0.4314% 2.624800 2.613500 -0.011300
17/10/2023 -0.2169% 2.630500 2.624800 -0.005700
16/10/2023 +0.1255% 2.627200 2.630500 +0.003300
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial