Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0105%
Máximo
0.3933%
Mínimo
-0.4606%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1310% 2.822500 2.826200 +0.003700
30/05/2024 -0.2336% 2.829100 2.822500 -0.006600
29/05/2024 -0.1731% 2.834000 2.829100 -0.004900
28/05/2024 +0.0883% 2.831500 2.834000 +0.002500
27/05/2024 +0.0212% 2.830900 2.831500 +0.000600
24/05/2024 -0.1059% 2.833900 2.830900 -0.003000
23/05/2024 -0.0282% 2.834700 2.833900 -0.000800
22/05/2024 +0.1836% 2.829500 2.834700 +0.005200
20/05/2024 -0.0141% 2.829900 2.829500 -0.000400
17/05/2024 +0.0707% 2.827900 2.829900 +0.002000
16/05/2024 +0.3933% 2.816800 2.827900 +0.011100
15/05/2024 +0.1279% 2.813200 2.816800 +0.003600
14/05/2024 +0.0925% 2.810600 2.813200 +0.002600
13/05/2024 +0.0142% 2.810200 2.810600 +0.000400
10/05/2024 -0.0462% 2.811500 2.810200 -0.001300
09/05/2024 -0.0036% 2.811600 2.811500 -0.000100
08/05/2024 +0.1566% 2.807200 2.811600 +0.004400
07/05/2024 +0.2425% 2.800400 2.807200 +0.006800
06/05/2024 +0.3398% 2.790900 2.800400 +0.009500
03/05/2024 +0.2260% 2.784600 2.790900 +0.006300
02/05/2024 -0.1364% 2.788400 2.784600 -0.003800
30/04/2024 +0.1651% 2.783800 2.788400 +0.004600
29/04/2024 +0.0827% 2.781500 2.783800 +0.002300
26/04/2024 -0.1760% 2.786400 2.781500 -0.004900
25/04/2024 -0.1506% 2.790600 2.786400 -0.004200
24/04/2024 +0.0896% 2.788100 2.790600 +0.002500
23/04/2024 +0.0108% 2.787800 2.788100 +0.000300
22/04/2024 -0.0502% 2.789200 2.787800 -0.001400
19/04/2024 -0.1361% 2.793000 2.789200 -0.003800
18/04/2024 +0.0466% 2.791700 2.793000 +0.001300
17/04/2024 -0.3040% 2.800200 2.791700 -0.008500
16/04/2024 -0.3707% 2.810600 2.800200 -0.010400
15/04/2024 +0.0605% 2.808900 2.810600 +0.001700
12/04/2024 -0.2524% 2.816000 2.808900 -0.007100
11/04/2024 -0.4606% 2.829000 2.816000 -0.013000
10/04/2024 +0.1627% 2.824400 2.829000 +0.004600
09/04/2024 -0.1804% 2.829500 2.824400 -0.005100
08/04/2024 -0.1130% 2.832700 2.829500 -0.003200
05/04/2024 +0.0954% 2.830000 2.832700 +0.002700
04/04/2024 -0.0283% 2.830800 2.830000 -0.000800
03/04/2024 -0.3421% 2.840500 2.830800 -0.009700
02/04/2024 -0.0141% 2.840900 2.840500 -0.000400
01/04/2024 -0.0211% 2.841500 2.840900 -0.000600
28/03/2024 +0.1021% 2.838600 2.841500 +0.002900
27/03/2024 -0.0211% 2.839200 2.838600 -0.000600
26/03/2024 -0.0634% 2.841000 2.839200 -0.001800
25/03/2024 +0.2149% 2.834900 2.841000 +0.006100
22/03/2024 +0.1836% 2.829700 2.834900 +0.005200
21/03/2024 +0.0955% 2.827000 2.829700 +0.002700
20/03/2024 +0.0708% 2.825000 2.827000 +0.002000
19/03/2024 -0.0035% 2.825100 2.825000 -0.000100
18/03/2024 -0.0708% 2.827100 2.825100 -0.002000
15/03/2024 -0.1590% 2.831600 2.827100 -0.004500
14/03/2024 -0.0212% 2.832200 2.831600 -0.000600
13/03/2024 -0.0812% 2.834500 2.832200 -0.002300
12/03/2024 +0.0635% 2.832700 2.834500 +0.001800
11/03/2024 +0.0812% 2.830400 2.832700 +0.002300
08/03/2024 +0.1131% 2.827200 2.830400 +0.003200
07/03/2024 +0.1487% 2.823000 2.827200 +0.004200
06/03/2024 +0.1489% 2.818800 2.823000 +0.004200
05/03/2024 +0.0071% 2.818600 2.818800 +0.000200
04/03/2024 +0.0958% 2.815900 2.818600 +0.002700
01/03/2024 +0.0391% 2.814800 2.815900 +0.001100
29/02/2024 +0.0036% 2.814700 2.814800 +0.000100
28/02/2024 -0.0391% 2.815800 2.814700 -0.001100
27/02/2024 +0.0036% 2.815700 2.815800 +0.000100
26/02/2024 +0.1030% 2.812800 2.815700 +0.002900
23/02/2024 -0.0036% 2.812900 2.812800 -0.000100
22/02/2024 -0.0498% 2.814300 2.812900 -0.001400
21/02/2024 +0.0213% 2.813700 2.814300 +0.000600
20/02/2024 +0.0462% 2.812400 2.813700 +0.001300
19/02/2024 -0.0711% 2.814400 2.812400 -0.002000
16/02/2024 +0.1814% 2.809300 2.814400 +0.005100
15/02/2024 +0.1282% 2.805700 2.809300 +0.003600
14/02/2024 -0.2989% 2.814100 2.805700 -0.008400
13/02/2024 +0.0853% 2.811700 2.814100 +0.002400
12/02/2024 +0.0071% 2.811500 2.811700 +0.000200
09/02/2024 -0.0853% 2.813900 2.811500 -0.002400
08/02/2024 +0.0604% 2.812200 2.813900 +0.001700
07/02/2024 +0.1210% 2.808800 2.812200 +0.003400
06/02/2024 -0.3483% 2.818600 2.808800 -0.009800
05/02/2024 -0.1560% 2.823000 2.818600 -0.004400
02/02/2024 +0.3122% 2.814200 2.823000 +0.008800
01/02/2024 +0.2419% 2.807400 2.814200 +0.006800
31/01/2024 +0.0927% 2.804800 2.807400 +0.002600
30/01/2024 +0.2141% 2.798800 2.804800 +0.006000
29/01/2024 -0.0107% 2.799100 2.798800 -0.000300
26/01/2024 +0.1251% 2.795600 2.799100 +0.003500
25/01/2024 -0.0572% 2.797200 2.795600 -0.001600
24/01/2024 -0.1465% 2.801300 2.797200 -0.004100
23/01/2024 +0.0893% 2.798800 2.801300 +0.002500
22/01/2024 +0.0143% 2.798400 2.798800 +0.000400
19/01/2024 -0.0536% 2.799900 2.798400 -0.001500
18/01/2024 -0.1249% 2.803400 2.799900 -0.003500
17/01/2024 -0.2174% 2.809500 2.803400 -0.006100
16/01/2024 +0.0641% 2.807700 2.809500 +0.001800
15/01/2024 +0.1497% 2.803500 2.807700 +0.004200
12/01/2024 +0.1071% 2.800500 2.803500 +0.003000
11/01/2024 +0.1251% 2.797000 2.800500 +0.003500
10/01/2024 +0.0143% 2.796600 2.797000 +0.000400
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial