Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0279%
Máximo
0.5397%
Mínimo
-0.6724%
Total Días
99
Días +
44
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.2020% | 3.023100 | 3.017000 | -0.006100 |
| 18/05/2021 | +0.0529% | 3.021500 | 3.023100 | +0.001600 |
| 17/05/2021 | -0.0926% | 3.024300 | 3.021500 | -0.002800 |
| 14/05/2021 | +0.2350% | 3.017200 | 3.024300 | +0.007100 |
| 13/05/2021 | +0.0663% | 3.015200 | 3.017200 | +0.002000 |
| 12/05/2021 | -0.1988% | 3.021200 | 3.015200 | -0.006000 |
| 11/05/2021 | -0.0298% | 3.022100 | 3.021200 | -0.000900 |
| 10/05/2021 | +0.0463% | 3.020700 | 3.022100 | +0.001400 |
| 07/05/2021 | +0.2386% | 3.013500 | 3.020700 | +0.007200 |
| 06/05/2021 | +0.0764% | 3.011200 | 3.013500 | +0.002300 |
| 05/05/2021 | +0.0764% | 3.008900 | 3.011200 | +0.002300 |
| 04/05/2021 | +0.0332% | 3.007900 | 3.008900 | +0.001000 |
| 03/05/2021 | -0.1727% | 3.013100 | 3.007900 | -0.005200 |
| 30/04/2021 | +0.1262% | 3.009300 | 3.013100 | +0.003800 |
| 29/04/2021 | -0.1328% | 3.013300 | 3.009300 | -0.004000 |
| 28/04/2021 | +0.0963% | 3.010400 | 3.013300 | +0.002900 |
| 27/04/2021 | -0.1660% | 3.015400 | 3.010400 | -0.005000 |
| 26/04/2021 | -0.1061% | 3.018600 | 3.015400 | -0.003200 |
| 23/04/2021 | -0.0033% | 3.018700 | 3.018600 | -0.000100 |
| 22/04/2021 | -0.1357% | 3.022800 | 3.018700 | -0.004100 |
| 21/04/2021 | -0.1124% | 3.026200 | 3.022800 | -0.003400 |
| 20/04/2021 | +0.0463% | 3.024800 | 3.026200 | +0.001400 |
| 19/04/2021 | -0.0364% | 3.025900 | 3.024800 | -0.001100 |
| 16/04/2021 | -0.0727% | 3.028100 | 3.025900 | -0.002200 |
| 15/04/2021 | +0.5397% | 3.011800 | 3.028100 | +0.016300 |
| 14/04/2021 | -0.1360% | 3.015900 | 3.011800 | -0.004100 |
| 13/04/2021 | +0.2124% | 3.009500 | 3.015900 | +0.006400 |
| 12/04/2021 | +0.0831% | 3.007000 | 3.009500 | +0.002500 |
| 09/04/2021 | -0.1196% | 3.010600 | 3.007000 | -0.003600 |
| 08/04/2021 | +0.2328% | 3.003600 | 3.010600 | +0.007000 |
| 07/04/2021 | -0.0466% | 3.005000 | 3.003600 | -0.001400 |
| 06/04/2021 | +0.2032% | 2.998900 | 3.005000 | +0.006100 |
| 05/04/2021 | -0.0500% | 3.000400 | 2.998900 | -0.001500 |
| 01/04/2021 | +0.2202% | 2.993800 | 3.000400 | +0.006600 |
| 31/03/2021 | +0.0301% | 2.992900 | 2.993800 | +0.000900 |
| 30/03/2021 | -0.0200% | 2.993500 | 2.992900 | -0.000600 |
| 29/03/2021 | -0.0301% | 2.994400 | 2.993500 | -0.000900 |
| 26/03/2021 | -0.0701% | 2.996500 | 2.994400 | -0.002100 |
| 25/03/2021 | -0.1534% | 3.001100 | 2.996500 | -0.004600 |
| 24/03/2021 | +0.0900% | 2.998400 | 3.001100 | +0.002700 |
| 23/03/2021 | +0.2070% | 2.992200 | 2.998400 | +0.006200 |
| 22/03/2021 | +0.2074% | 2.986000 | 2.992200 | +0.006200 |
| 19/03/2021 | +0.1273% | 2.982200 | 2.986000 | +0.003800 |
| 18/03/2021 | -0.2177% | 2.988700 | 2.982200 | -0.006500 |
| 17/03/2021 | -0.0234% | 2.989400 | 2.988700 | -0.000700 |
| 16/03/2021 | +0.0837% | 2.986900 | 2.989400 | +0.002500 |
| 15/03/2021 | +0.0770% | 2.984600 | 2.986900 | +0.002300 |
| 12/03/2021 | -0.2543% | 2.992200 | 2.984600 | -0.007600 |
| 11/03/2021 | +0.2141% | 2.985800 | 2.992200 | +0.006400 |
| 10/03/2021 | +0.0100% | 2.985500 | 2.985800 | +0.000300 |
| 09/03/2021 | -0.1239% | 2.989200 | 2.985500 | -0.003700 |
| 08/03/2021 | -0.5205% | 3.004800 | 2.989200 | -0.015600 |
| 05/03/2021 | -0.4483% | 3.018300 | 3.004800 | -0.013500 |
| 04/03/2021 | -0.1556% | 3.023000 | 3.018300 | -0.004700 |
| 03/03/2021 | -0.0529% | 3.024600 | 3.023000 | -0.001600 |
| 02/03/2021 | -0.0033% | 3.024700 | 3.024600 | -0.000100 |
| 01/03/2021 | -0.1156% | 3.028200 | 3.024700 | -0.003500 |
| 26/02/2021 | -0.1188% | 3.031800 | 3.028200 | -0.003600 |
| 25/02/2021 | -0.1582% | 3.036600 | 3.031800 | -0.004800 |
| 24/02/2021 | -0.1678% | 3.041700 | 3.036600 | -0.005100 |
| 23/02/2021 | -0.2397% | 3.049000 | 3.041700 | -0.007300 |
| 22/02/2021 | -0.4418% | 3.062500 | 3.049000 | -0.013500 |
| 19/02/2021 | -0.1729% | 3.067800 | 3.062500 | -0.005300 |
| 18/02/2021 | -0.0358% | 3.068900 | 3.067800 | -0.001100 |
| 17/02/2021 | -0.1693% | 3.074100 | 3.068900 | -0.005200 |
| 16/02/2021 | -0.1430% | 3.078500 | 3.074100 | -0.004400 |
| 15/02/2021 | -0.0065% | 3.078700 | 3.078500 | -0.000200 |
| 12/02/2021 | -0.0455% | 3.080100 | 3.078700 | -0.001400 |
| 11/02/2021 | +0.1495% | 3.075500 | 3.080100 | +0.004600 |
| 10/02/2021 | +0.0358% | 3.074400 | 3.075500 | +0.001100 |
| 09/02/2021 | +0.0521% | 3.072800 | 3.074400 | +0.001600 |
| 08/02/2021 | +0.0716% | 3.070600 | 3.072800 | +0.002200 |
| 05/02/2021 | +0.0065% | 3.070400 | 3.070600 | +0.000200 |
| 04/02/2021 | +0.0130% | 3.070000 | 3.070400 | +0.000400 |
| 03/02/2021 | +0.0261% | 3.069200 | 3.070000 | +0.000800 |
| 02/02/2021 | +0.0293% | 3.068300 | 3.069200 | +0.000900 |
| 01/02/2021 | +0.0685% | 3.066200 | 3.068300 | +0.002100 |
| 29/01/2021 | -0.0685% | 3.068300 | 3.066200 | -0.002100 |
| 28/01/2021 | -0.6724% | 3.089000 | 3.068300 | -0.020700 |
| 27/01/2021 | +0.5323% | 3.072600 | 3.089000 | +0.016400 |
| 26/01/2021 | +0.0391% | 3.071400 | 3.072600 | +0.001200 |
| 25/01/2021 | +0.0619% | 3.069500 | 3.071400 | +0.001900 |
| 22/01/2021 | -0.5296% | 3.085800 | 3.069500 | -0.016300 |
| 21/01/2021 | +0.4157% | 3.073000 | 3.085800 | +0.012800 |
| 20/01/2021 | +0.0228% | 3.072300 | 3.073000 | +0.000700 |
| 19/01/2021 | -0.0423% | 3.073600 | 3.072300 | -0.001300 |
| 18/01/2021 | -0.0065% | 3.073800 | 3.073600 | -0.000200 |
| 15/01/2021 | -0.0683% | 3.075900 | 3.073800 | -0.002100 |
| 14/01/2021 | +0.1139% | 3.072400 | 3.075900 | +0.003500 |
| 13/01/2021 | -0.0748% | 3.074700 | 3.072400 | -0.002300 |
| 12/01/2021 | -0.2923% | 3.083700 | 3.074700 | -0.009000 |
| 11/01/2021 | N/A | 3.083700 | 3.083700 | 0.000000 |
| 08/01/2021 | -0.0584% | 3.085500 | 3.083700 | -0.001800 |
| 07/01/2021 | -0.1393% | 3.089800 | 3.085500 | -0.004300 |
| 06/01/2021 | -0.2231% | 3.096700 | 3.089800 | -0.006900 |
| 05/01/2021 | +0.0711% | 3.094500 | 3.096700 | +0.002200 |
| 04/01/2021 | +0.0938% | 3.091600 | 3.094500 | +0.002900 |
| 31/12/2020 | -0.0032% | 3.091700 | 3.091600 | -0.000100 |
| 30/12/2020 | +0.0938% | 3.088800 | 3.091700 | +0.002900 |
| 29/12/2020 | -0.4103% | 3.101500 | 3.088800 | -0.012700 |
Mostrando 1101 -
1200
de 1448 registros