Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0013%
Máximo
2.7537%
Mínimo
-1.9993%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4472% | 1136.982700 | 1131.909500 | -5.073200 |
| 24/11/2023 | -0.5886% | 1143.694500 | 1136.982700 | -6.711800 |
| 23/11/2023 | +0.5024% | 1137.962700 | 1143.694500 | +5.731800 |
| 22/11/2023 | -0.2115% | 1140.371600 | 1137.962700 | -2.408900 |
| 21/11/2023 | -1.0514% | 1152.424200 | 1140.371600 | -12.052600 |
| 20/11/2023 | +1.0256% | 1140.665300 | 1152.424200 | +11.758900 |
| 17/11/2023 | +1.5903% | 1122.668300 | 1140.665300 | +17.997000 |
| 16/11/2023 | -0.9982% | 1133.931300 | 1122.668300 | -11.263000 |
| 15/11/2023 | +0.7790% | 1125.132300 | 1133.931300 | +8.799000 |
| 14/11/2023 | -0.7969% | 1134.133900 | 1125.132300 | -9.001600 |
| 13/11/2023 | +1.4183% | 1118.162400 | 1134.133900 | +15.971500 |
| 10/11/2023 | +0.2076% | 1115.843200 | 1118.162400 | +2.319200 |
| 09/11/2023 | +0.3302% | 1112.165200 | 1115.843200 | +3.678000 |
| 08/11/2023 | +0.6809% | 1104.618200 | 1112.165200 | +7.547000 |
| 07/11/2023 | +1.4109% | 1089.142600 | 1104.618200 | +15.475600 |
| 06/11/2023 | -1.3916% | 1104.404900 | 1089.142600 | -15.262300 |
| 03/11/2023 | +1.9089% | 1083.522400 | 1104.404900 | +20.882500 |
| 02/11/2023 | +0.3548% | 1079.685400 | 1083.522400 | +3.837000 |
| 31/10/2023 | -0.5008% | 1085.105500 | 1079.685400 | -5.420100 |
| 30/10/2023 | -1.9993% | 1107.017800 | 1085.105500 | -21.912300 |
| 26/10/2023 | +1.0779% | 1095.149100 | 1107.017800 | +11.868700 |
| 25/10/2023 | -0.9535% | 1105.641600 | 1095.149100 | -10.492500 |
| 24/10/2023 | +1.2344% | 1092.077900 | 1105.641600 | +13.563700 |
| 23/10/2023 | -1.7871% | 1111.769800 | 1092.077900 | -19.691900 |
| 20/10/2023 | -1.3305% | 1126.661000 | 1111.769800 | -14.891200 |
| 19/10/2023 | -1.5352% | 1144.090400 | 1126.661000 | -17.429400 |
| 18/10/2023 | -1.6723% | 1163.383900 | 1144.090400 | -19.293500 |
| 17/10/2023 | +0.6418% | 1155.941500 | 1163.383900 | +7.442400 |
| 16/10/2023 | +0.1662% | 1154.022200 | 1155.941500 | +1.919300 |
| 13/10/2023 | -0.6443% | 1161.481100 | 1154.022200 | -7.458900 |
| 12/10/2023 | +0.6281% | 1154.208400 | 1161.481100 | +7.272700 |
| 11/10/2023 | +0.2460% | 1151.372500 | 1154.208400 | +2.835900 |
| 10/10/2023 | +2.2798% | 1125.420900 | 1151.372500 | +25.951600 |
| 06/10/2023 | +1.2486% | 1111.455900 | 1125.420900 | +13.965000 |
| 05/10/2023 | -1.2813% | 1125.788400 | 1111.455900 | -14.332500 |
| 04/10/2023 | -0.3223% | 1129.422300 | 1125.788400 | -3.633900 |
| 03/10/2023 | -1.0236% | 1141.042200 | 1129.422300 | -11.619900 |
| 02/10/2023 | -1.2471% | 1155.361800 | 1141.042200 | -14.319600 |
| 29/09/2023 | -0.4967% | 1161.115300 | 1155.361800 | -5.753500 |
| 28/09/2023 | +1.1769% | 1147.529800 | 1161.115300 | +13.585500 |
| 27/09/2023 | -0.6007% | 1154.444100 | 1147.529800 | -6.914300 |
| 26/09/2023 | -1.2479% | 1168.940600 | 1154.444100 | -14.496500 |
| 25/09/2023 | -0.5149% | 1174.974900 | 1168.940600 | -6.034300 |
| 22/09/2023 | +0.0125% | 1174.828000 | 1174.974900 | +0.146900 |
| 21/09/2023 | -1.8498% | 1196.761900 | 1174.828000 | -21.933900 |
| 20/09/2023 | -1.7482% | 1217.867500 | 1196.761900 | -21.105600 |
| 15/09/2023 | +0.5433% | 1211.268200 | 1217.867500 | +6.599300 |
| 14/09/2023 | +0.9493% | 1199.823600 | 1211.268200 | +11.444600 |
| 13/09/2023 | +0.3878% | 1195.179200 | 1199.823600 | +4.644400 |
| 12/09/2023 | +0.4339% | 1190.005000 | 1195.179200 | +5.174200 |
| 11/09/2023 | +0.2876% | 1186.587700 | 1190.005000 | +3.417300 |
| 08/09/2023 | -0.3296% | 1190.505200 | 1186.587700 | -3.917500 |
| 07/09/2023 | -0.0218% | 1190.764200 | 1190.505200 | -0.259000 |
| 06/09/2023 | -0.5685% | 1197.552500 | 1190.764200 | -6.788300 |
| 05/09/2023 | -0.8147% | 1207.349100 | 1197.552500 | -9.796600 |
| 04/09/2023 | +0.3013% | 1203.716400 | 1207.349100 | +3.632700 |
| 01/09/2023 | +0.2920% | 1200.206900 | 1203.716400 | +3.509500 |
| 31/08/2023 | +0.0944% | 1199.074400 | 1200.206900 | +1.132500 |
| 30/08/2023 | -0.4262% | 1204.195900 | 1199.074400 | -5.121500 |
| 29/08/2023 | +0.9570% | 1192.726400 | 1204.195900 | +11.469500 |
| 28/08/2023 | -0.3968% | 1197.468200 | 1192.726400 | -4.741800 |
| 25/08/2023 | -0.4927% | 1203.382700 | 1197.468200 | -5.914500 |
| 24/08/2023 | -0.9793% | 1215.225200 | 1203.382700 | -11.842500 |
| 23/08/2023 | +0.2548% | 1212.132400 | 1215.225200 | +3.092800 |
| 22/08/2023 | +0.0718% | 1211.261800 | 1212.132400 | +0.870600 |
| 21/08/2023 | +0.5272% | 1204.893200 | 1211.261800 | +6.368600 |
| 18/08/2023 | -0.3495% | 1209.111900 | 1204.893200 | -4.218700 |
| 17/08/2023 | -0.9735% | 1220.940100 | 1209.111900 | -11.828200 |
| 16/08/2023 | -0.3767% | 1225.547900 | 1220.940100 | -4.607800 |
| 14/08/2023 | -0.4979% | 1231.665000 | 1225.547900 | -6.117100 |
| 11/08/2023 | -0.9924% | 1243.948300 | 1231.665000 | -12.283300 |
| 10/08/2023 | -0.3503% | 1248.313400 | 1243.948300 | -4.365100 |
| 09/08/2023 | +1.2279% | 1233.078800 | 1248.313400 | +15.234600 |
| 08/08/2023 | -0.3870% | 1237.860000 | 1233.078800 | -4.781200 |
| 07/08/2023 | +0.6785% | 1229.489400 | 1237.860000 | +8.370600 |
| 04/08/2023 | +0.3481% | 1225.216600 | 1229.489400 | +4.272800 |
| 03/08/2023 | -0.3384% | 1229.369900 | 1225.216600 | -4.153300 |
| 02/08/2023 | -1.0304% | 1242.103200 | 1229.369900 | -12.733300 |
| 01/08/2023 | +0.2244% | 1239.318500 | 1242.103200 | +2.784700 |
| 31/07/2023 | +0.9867% | 1227.150700 | 1239.318500 | +12.167800 |
| 28/07/2023 | +0.0803% | 1226.165800 | 1227.150700 | +0.984900 |
| 27/07/2023 | -0.7857% | 1235.837900 | 1226.165800 | -9.672100 |
| 26/07/2023 | -0.5543% | 1242.707400 | 1235.837900 | -6.869500 |
| 25/07/2023 | +1.0019% | 1230.318800 | 1242.707400 | +12.388600 |
| 24/07/2023 | +0.3464% | 1226.064400 | 1230.318800 | +4.254400 |
| 21/07/2023 | -0.9173% | 1237.362400 | 1226.064400 | -11.298000 |
| 20/07/2023 | -0.2289% | 1240.198000 | 1237.362400 | -2.835600 |
| 19/07/2023 | +0.4834% | 1234.216900 | 1240.198000 | +5.981100 |
| 18/07/2023 | +0.9763% | 1222.225400 | 1234.216900 | +11.991500 |
| 17/07/2023 | +0.9006% | 1211.267600 | 1222.225400 | +10.957800 |
| 14/07/2023 | +1.1207% | 1197.768900 | 1211.267600 | +13.498700 |
| 13/07/2023 | -0.0078% | 1197.862300 | 1197.768900 | -0.093400 |
| 12/07/2023 | +1.1399% | 1184.285300 | 1197.862300 | +13.577000 |
| 11/07/2023 | +1.3713% | 1168.155500 | 1184.285300 | +16.129800 |
| 10/07/2023 | +0.4860% | 1162.491600 | 1168.155500 | +5.663900 |
| 07/07/2023 | +2.7537% | 1130.917100 | 1162.491600 | +31.574500 |
| 06/07/2023 | -1.2128% | 1144.716600 | 1130.917100 | -13.799500 |
| 05/07/2023 | -0.8643% | 1154.653100 | 1144.716600 | -9.936500 |
| 04/07/2023 | +0.8301% | 1145.108100 | 1154.653100 | +9.545000 |
| 03/07/2023 | +1.0314% | 1133.357700 | 1145.108100 | +11.750400 |
Mostrando 501 -
600
de 787 registros