Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1975%
Máximo
2.7537%
Mínimo
-3.7153%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
816 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3503% | 1248.313400 | 1243.948300 | -4.365100 |
| 09/08/2023 | +1.2279% | 1233.078800 | 1248.313400 | +15.234600 |
| 08/08/2023 | -0.3870% | 1237.860000 | 1233.078800 | -4.781200 |
| 07/08/2023 | +0.6785% | 1229.489400 | 1237.860000 | +8.370600 |
| 04/08/2023 | +0.3481% | 1225.216600 | 1229.489400 | +4.272800 |
| 03/08/2023 | -0.3384% | 1229.369900 | 1225.216600 | -4.153300 |
| 02/08/2023 | -1.0304% | 1242.103200 | 1229.369900 | -12.733300 |
| 01/08/2023 | +0.2244% | 1239.318500 | 1242.103200 | +2.784700 |
| 31/07/2023 | +0.9867% | 1227.150700 | 1239.318500 | +12.167800 |
| 28/07/2023 | +0.0803% | 1226.165800 | 1227.150700 | +0.984900 |
| 27/07/2023 | -0.7857% | 1235.837900 | 1226.165800 | -9.672100 |
| 26/07/2023 | -0.5543% | 1242.707400 | 1235.837900 | -6.869500 |
| 25/07/2023 | +1.0019% | 1230.318800 | 1242.707400 | +12.388600 |
| 24/07/2023 | +0.3464% | 1226.064400 | 1230.318800 | +4.254400 |
| 21/07/2023 | -0.9173% | 1237.362400 | 1226.064400 | -11.298000 |
| 20/07/2023 | -0.2289% | 1240.198000 | 1237.362400 | -2.835600 |
| 19/07/2023 | +0.4834% | 1234.216900 | 1240.198000 | +5.981100 |
| 18/07/2023 | +0.9763% | 1222.225400 | 1234.216900 | +11.991500 |
| 17/07/2023 | +0.9006% | 1211.267600 | 1222.225400 | +10.957800 |
| 14/07/2023 | +1.1207% | 1197.768900 | 1211.267600 | +13.498700 |
| 13/07/2023 | -0.0078% | 1197.862300 | 1197.768900 | -0.093400 |
| 12/07/2023 | +1.1399% | 1184.285300 | 1197.862300 | +13.577000 |
| 11/07/2023 | +1.3713% | 1168.155500 | 1184.285300 | +16.129800 |
| 10/07/2023 | +0.4860% | 1162.491600 | 1168.155500 | +5.663900 |
| 07/07/2023 | +2.7537% | 1130.917100 | 1162.491600 | +31.574500 |
| 06/07/2023 | -1.2128% | 1144.716600 | 1130.917100 | -13.799500 |
| 05/07/2023 | -0.8643% | 1154.653100 | 1144.716600 | -9.936500 |
| 04/07/2023 | +0.8301% | 1145.108100 | 1154.653100 | +9.545000 |
| 03/07/2023 | +1.0314% | 1133.357700 | 1145.108100 | +11.750400 |
| 30/06/2023 | +0.3862% | 1128.989100 | 1133.357700 | +4.368600 |
| 29/06/2023 | +0.9933% | 1117.830500 | 1128.989100 | +11.158600 |
| 28/06/2023 | +0.0393% | 1117.391300 | 1117.830500 | +0.439200 |
| 27/06/2023 | -0.0125% | 1117.530700 | 1117.391300 | -0.139400 |
| 23/06/2023 | -1.0331% | 1129.135600 | 1117.530700 | -11.604900 |
| 22/06/2023 | +0.0131% | 1128.988200 | 1129.135600 | +0.147400 |
| 20/06/2023 | +0.2187% | 1126.521800 | 1128.988200 | +2.466400 |
| 19/06/2023 | +0.3420% | 1122.676200 | 1126.521800 | +3.845600 |
| 16/06/2023 | +0.4502% | 1117.633000 | 1122.676200 | +5.043200 |
| 15/06/2023 | +0.6666% | 1110.207700 | 1117.633000 | +7.425300 |
| 14/06/2023 | +0.4170% | 1105.587900 | 1110.207700 | +4.619800 |
| 13/06/2023 | +0.7440% | 1097.392600 | 1105.587900 | +8.195300 |
| 12/06/2023 | -0.1113% | 1098.614400 | 1097.392600 | -1.221800 |
| 09/06/2023 | +0.1049% | 1097.462900 | 1098.614400 | +1.151500 |
| 08/06/2023 | -0.1767% | 1099.404100 | 1097.462900 | -1.941200 |
| 07/06/2023 | -0.2216% | 1101.842800 | 1099.404100 | -2.438700 |
| 06/06/2023 | +1.2990% | 1087.621900 | 1101.842800 | +14.220900 |
| 05/06/2023 | +0.2748% | 1084.637100 | 1087.621900 | +2.984800 |
| 02/06/2023 | +1.9229% | 1063.980000 | 1084.637100 | +20.657100 |
| 01/06/2023 | +0.7809% | 1055.704100 | 1063.980000 | +8.275900 |
| 31/05/2023 | -2.0697% | 1077.781200 | 1055.704100 | -22.077100 |
| 30/05/2023 | +0.3814% | 1073.678500 | 1077.781200 | +4.102700 |
| 29/05/2023 | +0.3986% | 1069.407200 | 1073.678500 | +4.271300 |
| 26/05/2023 | +0.0273% | 1069.115700 | 1069.407200 | +0.291500 |
| 25/05/2023 | -0.4753% | 1074.209300 | 1069.115700 | -5.093600 |
| 24/05/2023 | -0.9951% | 1084.952100 | 1074.209300 | -10.742800 |
| 23/05/2023 | +0.1202% | 1083.648600 | 1084.952100 | +1.303500 |
| 22/05/2023 | -0.7172% | 1091.448200 | 1083.648600 | -7.799600 |
| 19/05/2023 | +0.4222% | 1086.849600 | 1091.448200 | +4.598600 |
| 18/05/2023 | +0.4178% | 1082.318400 | 1086.849600 | +4.531200 |
| 17/05/2023 | -0.2227% | 1084.731600 | 1082.318400 | -2.413200 |
| 16/05/2023 | +0.5838% | 1078.417600 | 1084.731600 | +6.314000 |
| 15/05/2023 | -0.8968% | 1088.132200 | 1078.417600 | -9.714600 |
| 12/05/2023 | -0.2095% | 1090.413900 | 1088.132200 | -2.281700 |
| 11/05/2023 | +0.7132% | 1082.664300 | 1090.413900 | +7.749600 |
| 10/05/2023 | -0.1074% | 1083.828200 | 1082.664300 | -1.163900 |
| 09/05/2023 | -0.8209% | 1092.762300 | 1083.828200 | -8.934100 |
| 08/05/2023 | +2.6099% | 1064.611200 | 1092.762300 | +28.151100 |
| 05/05/2023 | +1.2139% | 1051.766300 | 1064.611200 | +12.844900 |
| 04/05/2023 | -0.4982% | 1057.019500 | 1051.766300 | -5.253200 |
| 03/05/2023 | +0.5859% | 1050.844300 | 1057.019500 | +6.175200 |
| 02/05/2023 | -0.5599% | 1056.744100 | 1050.844300 | -5.899800 |
| 28/04/2023 | +0.1964% | 1054.670500 | 1056.744100 | +2.073600 |
| 27/04/2023 | +2.0743% | 1033.018800 | 1054.670500 | +21.651700 |
| 26/04/2023 | +0.4167% | 1028.723500 | 1033.018800 | +4.295300 |
| 25/04/2023 | -0.0211% | 1028.940600 | 1028.723500 | -0.217100 |
| 24/04/2023 | +0.9928% | 1018.776000 | 1028.940600 | +10.164600 |
| 21/04/2023 | -3.7153% | 1057.338000 | 1018.776000 | -38.562000 |
| 20/04/2023 | -0.5776% | 1063.462400 | 1057.338000 | -6.124400 |
| 19/04/2023 | -1.0989% | 1075.213100 | 1063.462400 | -11.750700 |
| 18/04/2023 | +0.7896% | 1066.756300 | 1075.213100 | +8.456800 |
| 17/04/2023 | +0.4536% | 1061.928100 | 1066.756300 | +4.828200 |
| 14/04/2023 | +0.7952% | 1053.517100 | 1061.928100 | +8.411000 |
| 13/04/2023 | +0.3652% | 1049.677100 | 1053.517100 | +3.840000 |
| 12/04/2023 | +0.8114% | 1041.194900 | 1049.677100 | +8.482200 |
| 11/04/2023 | +0.9446% | 1031.405700 | 1041.194900 | +9.789200 |
| 10/04/2023 | +0.0845% | 1030.534900 | 1031.405700 | +0.870800 |
| 06/04/2023 | +0.4993% | 1025.402200 | 1030.534900 | +5.132700 |
| 05/04/2023 | +0.3164% | 1022.162500 | 1025.402200 | +3.239700 |
| 04/04/2023 | -1.5995% | 1038.643900 | 1022.162500 | -16.481400 |
| 03/04/2023 | -0.5898% | 1044.788300 | 1038.643900 | -6.144400 |
| 31/03/2023 | +0.5518% | 1039.038900 | 1044.788300 | +5.749400 |
| 30/03/2023 | -0.3851% | 1043.047500 | 1039.038900 | -4.008600 |
| 29/03/2023 | +1.1191% | 1031.439600 | 1043.047500 | +11.607900 |
| 28/03/2023 | -0.5546% | 1037.176200 | 1031.439600 | -5.736600 |
| 27/03/2023 | +0.2972% | 1034.098700 | 1037.176200 | +3.077500 |
| 24/03/2023 | -0.4669% | 1038.938500 | 1034.098700 | -4.839800 |
| 23/03/2023 | +0.3374% | 1035.439000 | 1038.938500 | +3.499500 |
| 22/03/2023 | -0.6050% | 1041.722100 | 1035.439000 | -6.283100 |
| 21/03/2023 | +2.3621% | 1017.403900 | 1041.722100 | +24.318200 |
| 20/03/2023 | -0.3491% | 1020.961500 | 1017.403900 | -3.557600 |
Mostrando 601 -
700
de 816 registros