Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0461%
Máximo
2.6099%
Mínimo
-3.7153%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
757 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.2227% | 1084.731600 | 1082.318400 | -2.413200 |
| 16/05/2023 | +0.5838% | 1078.417600 | 1084.731600 | +6.314000 |
| 15/05/2023 | -0.8968% | 1088.132200 | 1078.417600 | -9.714600 |
| 12/05/2023 | -0.2095% | 1090.413900 | 1088.132200 | -2.281700 |
| 11/05/2023 | +0.7132% | 1082.664300 | 1090.413900 | +7.749600 |
| 10/05/2023 | -0.1074% | 1083.828200 | 1082.664300 | -1.163900 |
| 09/05/2023 | -0.8209% | 1092.762300 | 1083.828200 | -8.934100 |
| 08/05/2023 | +2.6099% | 1064.611200 | 1092.762300 | +28.151100 |
| 05/05/2023 | +1.2139% | 1051.766300 | 1064.611200 | +12.844900 |
| 04/05/2023 | -0.4982% | 1057.019500 | 1051.766300 | -5.253200 |
| 03/05/2023 | +0.5859% | 1050.844300 | 1057.019500 | +6.175200 |
| 02/05/2023 | -0.5599% | 1056.744100 | 1050.844300 | -5.899800 |
| 28/04/2023 | +0.1964% | 1054.670500 | 1056.744100 | +2.073600 |
| 27/04/2023 | +2.0743% | 1033.018800 | 1054.670500 | +21.651700 |
| 26/04/2023 | +0.4167% | 1028.723500 | 1033.018800 | +4.295300 |
| 25/04/2023 | -0.0211% | 1028.940600 | 1028.723500 | -0.217100 |
| 24/04/2023 | +0.9928% | 1018.776000 | 1028.940600 | +10.164600 |
| 21/04/2023 | -3.7153% | 1057.338000 | 1018.776000 | -38.562000 |
| 20/04/2023 | -0.5776% | 1063.462400 | 1057.338000 | -6.124400 |
| 19/04/2023 | -1.0989% | 1075.213100 | 1063.462400 | -11.750700 |
| 18/04/2023 | +0.7896% | 1066.756300 | 1075.213100 | +8.456800 |
| 17/04/2023 | +0.4536% | 1061.928100 | 1066.756300 | +4.828200 |
| 14/04/2023 | +0.7952% | 1053.517100 | 1061.928100 | +8.411000 |
| 13/04/2023 | +0.3652% | 1049.677100 | 1053.517100 | +3.840000 |
| 12/04/2023 | +0.8114% | 1041.194900 | 1049.677100 | +8.482200 |
| 11/04/2023 | +0.9446% | 1031.405700 | 1041.194900 | +9.789200 |
| 10/04/2023 | +0.0845% | 1030.534900 | 1031.405700 | +0.870800 |
| 06/04/2023 | +0.4993% | 1025.402200 | 1030.534900 | +5.132700 |
| 05/04/2023 | +0.3164% | 1022.162500 | 1025.402200 | +3.239700 |
| 04/04/2023 | -1.5995% | 1038.643900 | 1022.162500 | -16.481400 |
| 03/04/2023 | -0.5898% | 1044.788300 | 1038.643900 | -6.144400 |
| 31/03/2023 | +0.5518% | 1039.038900 | 1044.788300 | +5.749400 |
| 30/03/2023 | -0.3851% | 1043.047500 | 1039.038900 | -4.008600 |
| 29/03/2023 | +1.1191% | 1031.439600 | 1043.047500 | +11.607900 |
| 28/03/2023 | -0.5546% | 1037.176200 | 1031.439600 | -5.736600 |
| 27/03/2023 | +0.2972% | 1034.098700 | 1037.176200 | +3.077500 |
| 24/03/2023 | -0.4669% | 1038.938500 | 1034.098700 | -4.839800 |
| 23/03/2023 | +0.3374% | 1035.439000 | 1038.938500 | +3.499500 |
| 22/03/2023 | -0.6050% | 1041.722100 | 1035.439000 | -6.283100 |
| 21/03/2023 | +2.3621% | 1017.403900 | 1041.722100 | +24.318200 |
| 20/03/2023 | -0.3491% | 1020.961500 | 1017.403900 | -3.557600 |
| 17/03/2023 | -1.0525% | 1031.763800 | 1020.961500 | -10.802300 |
| 16/03/2023 | +0.0209% | 1031.548600 | 1031.763800 | +0.215200 |
| 15/03/2023 | -1.7516% | 1049.776500 | 1031.548600 | -18.227900 |
| 14/03/2023 | -0.0505% | 1050.306800 | 1049.776500 | -0.530300 |
| 13/03/2023 | -0.9939% | 1060.798300 | 1050.306800 | -10.491500 |
| 10/03/2023 | -0.5284% | 1066.418000 | 1060.798300 | -5.619700 |
| 09/03/2023 | +0.0550% | 1065.831100 | 1066.418000 | +0.586900 |
| 08/03/2023 | +0.4587% | 1060.953800 | 1065.831100 | +4.877300 |
| 07/03/2023 | -0.3859% | 1065.056100 | 1060.953800 | -4.102300 |
| 06/03/2023 | -0.4358% | 1069.707300 | 1065.056100 | -4.651200 |
| 03/03/2023 | +0.6507% | 1062.768800 | 1069.707300 | +6.938500 |
| 02/03/2023 | +0.4246% | 1058.265800 | 1062.768800 | +4.503000 |
| 01/03/2023 | -0.2042% | 1060.429400 | 1058.265800 | -2.163600 |
| 28/02/2023 | +0.8326% | 1051.636800 | 1060.429400 | +8.792600 |
| 27/02/2023 | +0.5267% | 1046.112200 | 1051.636800 | +5.524600 |
| 24/02/2023 | +0.1960% | 1044.064100 | 1046.112200 | +2.048100 |
| 23/02/2023 | +1.0559% | 1033.098300 | 1044.064100 | +10.965800 |
| 22/02/2023 | +0.0350% | 1032.736800 | 1033.098300 | +0.361500 |
| 21/02/2023 | -1.2802% | 1046.043200 | 1032.736800 | -13.306400 |
| 20/02/2023 | -0.0508% | 1046.574300 | 1046.043200 | -0.531100 |
| 17/02/2023 | -2.4322% | 1072.340900 | 1046.574300 | -25.766600 |
| 16/02/2023 | +0.9826% | 1061.856000 | 1072.340900 | +10.484900 |
| 15/02/2023 | +1.1928% | 1049.265600 | 1061.856000 | +12.590400 |
| 14/02/2023 | -0.5044% | 1054.571500 | 1049.265600 | -5.305900 |
| 13/02/2023 | -0.4642% | 1059.477800 | 1054.571500 | -4.906300 |
| 10/02/2023 | +0.8148% | 1050.880200 | 1059.477800 | +8.597600 |
| 09/02/2023 | +0.3422% | 1047.290500 | 1050.880200 | +3.589700 |
| 08/02/2023 | +0.2822% | 1044.339700 | 1047.290500 | +2.950800 |
| 07/02/2023 | -0.2680% | 1047.142800 | 1044.339700 | -2.803100 |
| 06/02/2023 | -0.4009% | 1051.349200 | 1047.142800 | -4.206400 |
| 03/02/2023 | +0.1573% | 1049.696500 | 1051.349200 | +1.652700 |
| 02/02/2023 | +0.3521% | 1046.007300 | 1049.696500 | +3.689200 |
| 01/02/2023 | -0.2619% | 1048.750500 | 1046.007300 | -2.743200 |
| 31/01/2023 | -0.0618% | 1049.399100 | 1048.750500 | -0.648600 |
| 30/01/2023 | -0.4614% | 1054.252500 | 1049.399100 | -4.853400 |
| 27/01/2023 | +0.4903% | 1049.096500 | 1054.252500 | +5.156000 |
| 26/01/2023 | +1.3918% | 1034.596300 | 1049.096500 | +14.500200 |
| 25/01/2023 | -0.0042% | 1034.639600 | 1034.596300 | -0.043300 |
| 24/01/2023 | -0.8881% | 1043.869200 | 1034.639600 | -9.229600 |
| 23/01/2023 | +1.4886% | 1028.445500 | 1043.869200 | +15.423700 |
| 20/01/2023 | +0.7520% | 1020.740600 | 1028.445500 | +7.704900 |
| 19/01/2023 | -0.3387% | 1024.203200 | 1020.740600 | -3.462600 |
| 18/01/2023 | +0.8956% | 1015.071600 | 1024.203200 | +9.131600 |
| 17/01/2023 | +0.0803% | 1014.256700 | 1015.071600 | +0.814900 |
| 16/01/2023 | +0.1015% | 1013.227400 | 1014.256700 | +1.029300 |
| 13/01/2023 | -0.7298% | 1020.648900 | 1013.227400 | -7.421500 |
| 12/01/2023 | +0.3621% | 1016.959800 | 1020.648900 | +3.689100 |
| 11/01/2023 | +0.6493% | 1010.378400 | 1016.959800 | +6.581400 |
| 10/01/2023 | -0.1994% | 1012.395600 | 1010.378400 | -2.017200 |
| 09/01/2023 | +0.2567% | 1009.800600 | 1012.395600 | +2.595000 |
| 06/01/2023 | +0.0175% | 1009.624100 | 1009.800600 | +0.176500 |
| 05/01/2023 | +0.5182% | 1004.405900 | 1009.624100 | +5.218200 |
| 04/01/2023 | -0.7894% | 1012.365900 | 1004.405900 | -7.960000 |
| 03/01/2023 | -2.4135% | 1037.097000 | 1012.365900 | -24.731100 |
| 30/12/2022 | +0.1604% | 1035.435300 | 1037.097000 | +1.661700 |
| 29/12/2022 | +0.6460% | 1028.767500 | 1035.435300 | +6.667800 |
| 28/12/2022 | +0.4934% | 1023.703800 | 1028.767500 | +5.063700 |
| 27/12/2022 | -0.3781% | 1027.581600 | 1023.703800 | -3.877800 |
| 26/12/2022 | -0.5756% | 1033.513800 | 1027.581600 | -5.932200 |
Mostrando 601 -
700
de 757 registros