Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0332%
Máximo
2.0875%
Mínimo
-2.3078%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
816 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0202% | 1251.241900 | 1251.494500 | +0.252600 |
| 31/05/2024 | -0.6759% | 1259.727200 | 1251.241900 | -8.485300 |
| 30/05/2024 | -0.7875% | 1269.687300 | 1259.727200 | -9.960100 |
| 29/05/2024 | -0.9242% | 1281.476700 | 1269.687300 | -11.789400 |
| 28/05/2024 | -0.5062% | 1287.979500 | 1281.476700 | -6.502800 |
| 27/05/2024 | +0.7658% | 1278.153900 | 1287.979500 | +9.825600 |
| 24/05/2024 | +0.2441% | 1275.038200 | 1278.153900 | +3.115700 |
| 23/05/2024 | +0.5215% | 1268.406000 | 1275.038200 | +6.632200 |
| 22/05/2024 | -0.0013% | 1268.423100 | 1268.406000 | -0.017100 |
| 20/05/2024 | -0.7476% | 1277.941800 | 1268.423100 | -9.518700 |
| 17/05/2024 | -0.1288% | 1279.588400 | 1277.941800 | -1.646600 |
| 16/05/2024 | -0.5045% | 1286.060300 | 1279.588400 | -6.471900 |
| 15/05/2024 | -0.3277% | 1290.281400 | 1286.060300 | -4.221100 |
| 14/05/2024 | +0.3844% | 1285.331400 | 1290.281400 | +4.950000 |
| 13/05/2024 | +0.2474% | 1282.155100 | 1285.331400 | +3.176300 |
| 10/05/2024 | -0.0604% | 1282.930300 | 1282.155100 | -0.775200 |
| 09/05/2024 | -0.4570% | 1288.806700 | 1282.930300 | -5.876400 |
| 08/05/2024 | +0.5269% | 1282.033800 | 1288.806700 | +6.772900 |
| 07/05/2024 | +1.1988% | 1266.756200 | 1282.033800 | +15.277600 |
| 06/05/2024 | -1.2236% | 1282.352000 | 1266.756200 | -15.595800 |
| 03/05/2024 | +1.3687% | 1264.920200 | 1282.352000 | +17.431800 |
| 02/05/2024 | +0.1197% | 1263.407300 | 1264.920200 | +1.512900 |
| 30/04/2024 | -0.2789% | 1266.935400 | 1263.407300 | -3.528100 |
| 29/04/2024 | +1.4154% | 1249.129100 | 1266.935400 | +17.806300 |
| 26/04/2024 | +0.8580% | 1238.457000 | 1249.129100 | +10.672100 |
| 25/04/2024 | +0.0638% | 1237.667600 | 1238.457000 | +0.789400 |
| 24/04/2024 | -0.5640% | 1244.668200 | 1237.667600 | -7.000600 |
| 23/04/2024 | +0.5930% | 1237.309000 | 1244.668200 | +7.359200 |
| 22/04/2024 | +0.1203% | 1235.821300 | 1237.309000 | +1.487700 |
| 19/04/2024 | -1.8526% | 1258.929500 | 1235.821300 | -23.108200 |
| 18/04/2024 | +0.2739% | 1255.485900 | 1258.929500 | +3.443600 |
| 17/04/2024 | +0.0494% | 1254.866400 | 1255.485900 | +0.619500 |
| 16/04/2024 | -0.7357% | 1264.132300 | 1254.866400 | -9.265900 |
| 15/04/2024 | -1.6585% | 1285.272200 | 1264.132300 | -21.139900 |
| 12/04/2024 | -2.3078% | 1315.278800 | 1285.272200 | -30.006600 |
| 11/04/2024 | +1.0133% | 1302.019000 | 1315.278800 | +13.259800 |
| 10/04/2024 | +0.5442% | 1294.952800 | 1302.019000 | +7.066200 |
| 09/04/2024 | +0.6750% | 1286.241700 | 1294.952800 | +8.711100 |
| 08/04/2024 | +0.9558% | 1274.006000 | 1286.241700 | +12.235700 |
| 05/04/2024 | -0.8743% | 1285.193100 | 1274.006000 | -11.187100 |
| 04/04/2024 | -0.5904% | 1292.802700 | 1285.193100 | -7.609600 |
| 03/04/2024 | -0.1765% | 1295.086900 | 1292.802700 | -2.284200 |
| 02/04/2024 | -0.0568% | 1295.822700 | 1295.086900 | -0.735800 |
| 01/04/2024 | +0.4459% | 1290.057200 | 1295.822700 | +5.765500 |
| 28/03/2024 | +0.4358% | 1284.447700 | 1290.057200 | +5.609500 |
| 27/03/2024 | +1.3669% | 1267.009500 | 1284.447700 | +17.438200 |
| 26/03/2024 | +0.3461% | 1262.631900 | 1267.009500 | +4.377600 |
| 25/03/2024 | -0.7202% | 1271.758700 | 1262.631900 | -9.126800 |
| 22/03/2024 | +0.2344% | 1268.781600 | 1271.758700 | +2.977100 |
| 21/03/2024 | -0.4713% | 1274.776100 | 1268.781600 | -5.994500 |
| 20/03/2024 | +0.6626% | 1266.356800 | 1274.776100 | +8.419300 |
| 19/03/2024 | -0.1757% | 1268.583900 | 1266.356800 | -2.227100 |
| 18/03/2024 | -0.0821% | 1269.625600 | 1268.583900 | -1.041700 |
| 15/03/2024 | +0.0452% | 1269.052300 | 1269.625600 | +0.573300 |
| 14/03/2024 | -0.8332% | 1279.670100 | 1269.052300 | -10.617800 |
| 13/03/2024 | -0.1888% | 1282.088400 | 1279.670100 | -2.418300 |
| 12/03/2024 | +1.0579% | 1268.596400 | 1282.088400 | +13.492000 |
| 11/03/2024 | +1.5672% | 1248.869800 | 1268.596400 | +19.726600 |
| 08/03/2024 | -0.2340% | 1251.796200 | 1248.869800 | -2.926400 |
| 07/03/2024 | +0.2047% | 1249.236500 | 1251.796200 | +2.559700 |
| 06/03/2024 | +0.6406% | 1241.259900 | 1249.236500 | +7.976600 |
| 05/03/2024 | -0.9288% | 1252.843000 | 1241.259900 | -11.583100 |
| 04/03/2024 | -2.1069% | 1279.519600 | 1252.843000 | -26.676600 |
| 01/03/2024 | +0.8186% | 1269.087700 | 1279.519600 | +10.431900 |
| 29/02/2024 | +2.0875% | 1242.869700 | 1269.087700 | +26.218000 |
| 28/02/2024 | +0.0592% | 1242.133800 | 1242.869700 | +0.735900 |
| 27/02/2024 | +1.0221% | 1229.502300 | 1242.133800 | +12.631500 |
| 26/02/2024 | -0.1735% | 1231.637900 | 1229.502300 | -2.135600 |
| 23/02/2024 | -0.5691% | 1238.667300 | 1231.637900 | -7.029400 |
| 22/02/2024 | +0.1554% | 1236.743500 | 1238.667300 | +1.923800 |
| 21/02/2024 | -1.0532% | 1249.838100 | 1236.743500 | -13.094600 |
| 20/02/2024 | -0.4407% | 1255.358200 | 1249.838100 | -5.520100 |
| 19/02/2024 | +0.5633% | 1248.306500 | 1255.358200 | +7.051700 |
| 16/02/2024 | +1.7621% | 1226.502500 | 1248.306500 | +21.804000 |
| 15/02/2024 | +1.8662% | 1203.825400 | 1226.502500 | +22.677100 |
| 14/02/2024 | +1.2779% | 1188.539500 | 1203.825400 | +15.285900 |
| 13/02/2024 | -1.2939% | 1204.017500 | 1188.539500 | -15.478000 |
| 12/02/2024 | +0.7517% | 1195.000300 | 1204.017500 | +9.017200 |
| 09/02/2024 | +0.5516% | 1188.426600 | 1195.000300 | +6.573700 |
| 08/02/2024 | -0.1034% | 1189.656000 | 1188.426600 | -1.229400 |
| 07/02/2024 | +0.1216% | 1188.209700 | 1189.656000 | +1.446300 |
| 06/02/2024 | +0.0295% | 1187.859100 | 1188.209700 | +0.350600 |
| 05/02/2024 | -0.0281% | 1188.192400 | 1187.859100 | -0.333300 |
| 02/02/2024 | -1.4454% | 1205.491700 | 1188.192400 | -17.299300 |
| 01/02/2024 | -0.0982% | 1206.676400 | 1205.491700 | -1.184700 |
| 31/01/2024 | +0.9196% | 1195.631000 | 1206.676400 | +11.045400 |
| 30/01/2024 | -0.9993% | 1207.638900 | 1195.631000 | -12.007900 |
| 29/01/2024 | +0.0170% | 1207.434200 | 1207.638900 | +0.204700 |
| 26/01/2024 | +0.6976% | 1199.040600 | 1207.434200 | +8.393600 |
| 25/01/2024 | -1.4170% | 1216.152200 | 1199.040600 | -17.111600 |
| 24/01/2024 | +1.3703% | 1199.601100 | 1216.152200 | +16.551100 |
| 23/01/2024 | +0.5330% | 1193.223900 | 1199.601100 | +6.377200 |
| 22/01/2024 | +1.3374% | 1177.372200 | 1193.223900 | +15.851700 |
| 19/01/2024 | -0.3915% | 1181.991100 | 1177.372200 | -4.618900 |
| 18/01/2024 | -0.4128% | 1186.880400 | 1181.991100 | -4.889300 |
| 17/01/2024 | -1.3367% | 1202.851500 | 1186.880400 | -15.971100 |
| 16/01/2024 | +0.1153% | 1201.466000 | 1202.851500 | +1.385500 |
| 15/01/2024 | +0.1393% | 1199.793200 | 1201.466000 | +1.672800 |
| 12/01/2024 | -0.3826% | 1204.392100 | 1199.793200 | -4.598900 |
| 11/01/2024 | -0.5163% | 1210.625900 | 1204.392100 | -6.233800 |
Mostrando 401 -
500
de 816 registros