Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0878%
Máximo
2.5681%
Mínimo
-2.3078%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.8526% | 1258.929500 | 1235.821300 | -23.108200 |
| 18/04/2024 | +0.2739% | 1255.485900 | 1258.929500 | +3.443600 |
| 17/04/2024 | +0.0494% | 1254.866400 | 1255.485900 | +0.619500 |
| 16/04/2024 | -0.7357% | 1264.132300 | 1254.866400 | -9.265900 |
| 15/04/2024 | -1.6585% | 1285.272200 | 1264.132300 | -21.139900 |
| 12/04/2024 | -2.3078% | 1315.278800 | 1285.272200 | -30.006600 |
| 11/04/2024 | +1.0133% | 1302.019000 | 1315.278800 | +13.259800 |
| 10/04/2024 | +0.5442% | 1294.952800 | 1302.019000 | +7.066200 |
| 09/04/2024 | +0.6750% | 1286.241700 | 1294.952800 | +8.711100 |
| 08/04/2024 | +0.9558% | 1274.006000 | 1286.241700 | +12.235700 |
| 05/04/2024 | -0.8743% | 1285.193100 | 1274.006000 | -11.187100 |
| 04/04/2024 | -0.5904% | 1292.802700 | 1285.193100 | -7.609600 |
| 03/04/2024 | -0.1765% | 1295.086900 | 1292.802700 | -2.284200 |
| 02/04/2024 | -0.0568% | 1295.822700 | 1295.086900 | -0.735800 |
| 01/04/2024 | +0.4459% | 1290.057200 | 1295.822700 | +5.765500 |
| 28/03/2024 | +0.4358% | 1284.447700 | 1290.057200 | +5.609500 |
| 27/03/2024 | +1.3669% | 1267.009500 | 1284.447700 | +17.438200 |
| 26/03/2024 | +0.3461% | 1262.631900 | 1267.009500 | +4.377600 |
| 25/03/2024 | -0.7202% | 1271.758700 | 1262.631900 | -9.126800 |
| 22/03/2024 | +0.2344% | 1268.781600 | 1271.758700 | +2.977100 |
| 21/03/2024 | -0.4713% | 1274.776100 | 1268.781600 | -5.994500 |
| 20/03/2024 | +0.6626% | 1266.356800 | 1274.776100 | +8.419300 |
| 19/03/2024 | -0.1757% | 1268.583900 | 1266.356800 | -2.227100 |
| 18/03/2024 | -0.0821% | 1269.625600 | 1268.583900 | -1.041700 |
| 15/03/2024 | +0.0452% | 1269.052300 | 1269.625600 | +0.573300 |
| 14/03/2024 | -0.8332% | 1279.670100 | 1269.052300 | -10.617800 |
| 13/03/2024 | -0.1888% | 1282.088400 | 1279.670100 | -2.418300 |
| 12/03/2024 | +1.0579% | 1268.596400 | 1282.088400 | +13.492000 |
| 11/03/2024 | +1.5672% | 1248.869800 | 1268.596400 | +19.726600 |
| 08/03/2024 | -0.2340% | 1251.796200 | 1248.869800 | -2.926400 |
| 07/03/2024 | +0.2047% | 1249.236500 | 1251.796200 | +2.559700 |
| 06/03/2024 | +0.6406% | 1241.259900 | 1249.236500 | +7.976600 |
| 05/03/2024 | -0.9288% | 1252.843000 | 1241.259900 | -11.583100 |
| 04/03/2024 | -2.1069% | 1279.519600 | 1252.843000 | -26.676600 |
| 01/03/2024 | +0.8186% | 1269.087700 | 1279.519600 | +10.431900 |
| 29/02/2024 | +2.0875% | 1242.869700 | 1269.087700 | +26.218000 |
| 28/02/2024 | +0.0592% | 1242.133800 | 1242.869700 | +0.735900 |
| 27/02/2024 | +1.0221% | 1229.502300 | 1242.133800 | +12.631500 |
| 26/02/2024 | -0.1735% | 1231.637900 | 1229.502300 | -2.135600 |
| 23/02/2024 | -0.5691% | 1238.667300 | 1231.637900 | -7.029400 |
| 22/02/2024 | +0.1554% | 1236.743500 | 1238.667300 | +1.923800 |
| 21/02/2024 | -1.0532% | 1249.838100 | 1236.743500 | -13.094600 |
| 20/02/2024 | -0.4407% | 1255.358200 | 1249.838100 | -5.520100 |
| 19/02/2024 | +0.5633% | 1248.306500 | 1255.358200 | +7.051700 |
| 16/02/2024 | +1.7621% | 1226.502500 | 1248.306500 | +21.804000 |
| 15/02/2024 | +1.8662% | 1203.825400 | 1226.502500 | +22.677100 |
| 14/02/2024 | +1.2779% | 1188.539500 | 1203.825400 | +15.285900 |
| 13/02/2024 | -1.2939% | 1204.017500 | 1188.539500 | -15.478000 |
| 12/02/2024 | +0.7517% | 1195.000300 | 1204.017500 | +9.017200 |
| 09/02/2024 | +0.5516% | 1188.426600 | 1195.000300 | +6.573700 |
| 08/02/2024 | -0.1034% | 1189.656000 | 1188.426600 | -1.229400 |
| 07/02/2024 | +0.1216% | 1188.209700 | 1189.656000 | +1.446300 |
| 06/02/2024 | +0.0295% | 1187.859100 | 1188.209700 | +0.350600 |
| 05/02/2024 | -0.0281% | 1188.192400 | 1187.859100 | -0.333300 |
| 02/02/2024 | -1.4454% | 1205.491700 | 1188.192400 | -17.299300 |
| 01/02/2024 | -0.0982% | 1206.676400 | 1205.491700 | -1.184700 |
| 31/01/2024 | +0.9196% | 1195.631000 | 1206.676400 | +11.045400 |
| 30/01/2024 | -0.9993% | 1207.638900 | 1195.631000 | -12.007900 |
| 29/01/2024 | +0.0170% | 1207.434200 | 1207.638900 | +0.204700 |
| 26/01/2024 | +0.6976% | 1199.040600 | 1207.434200 | +8.393600 |
| 25/01/2024 | -1.4170% | 1216.152200 | 1199.040600 | -17.111600 |
| 24/01/2024 | +1.3703% | 1199.601100 | 1216.152200 | +16.551100 |
| 23/01/2024 | +0.5330% | 1193.223900 | 1199.601100 | +6.377200 |
| 22/01/2024 | +1.3374% | 1177.372200 | 1193.223900 | +15.851700 |
| 19/01/2024 | -0.3915% | 1181.991100 | 1177.372200 | -4.618900 |
| 18/01/2024 | -0.4128% | 1186.880400 | 1181.991100 | -4.889300 |
| 17/01/2024 | -1.3367% | 1202.851500 | 1186.880400 | -15.971100 |
| 16/01/2024 | +0.1153% | 1201.466000 | 1202.851500 | +1.385500 |
| 15/01/2024 | +0.1393% | 1199.793200 | 1201.466000 | +1.672800 |
| 12/01/2024 | -0.3826% | 1204.392100 | 1199.793200 | -4.598900 |
| 11/01/2024 | -0.5163% | 1210.625900 | 1204.392100 | -6.233800 |
| 10/01/2024 | -0.7705% | 1219.989900 | 1210.625900 | -9.364000 |
| 09/01/2024 | +0.6356% | 1212.260300 | 1219.989900 | +7.729600 |
| 08/01/2024 | +0.4558% | 1206.747800 | 1212.260300 | +5.512500 |
| 05/01/2024 | -0.4143% | 1211.757900 | 1206.747800 | -5.010100 |
| 04/01/2024 | -1.1506% | 1225.781300 | 1211.757900 | -14.023400 |
| 03/01/2024 | -1.0391% | 1238.584900 | 1225.781300 | -12.803600 |
| 02/01/2024 | +0.0516% | 1237.946200 | 1238.584900 | +0.638700 |
| 29/12/2023 | -1.3566% | 1254.854500 | 1237.946200 | -16.908300 |
| 28/12/2023 | +0.8834% | 1243.818500 | 1254.854500 | +11.036000 |
| 27/12/2023 | -0.0396% | 1244.311300 | 1243.818500 | -0.492800 |
| 26/12/2023 | +0.9139% | 1232.991200 | 1244.311300 | +11.320100 |
| 22/12/2023 | +1.0102% | 1220.598600 | 1232.991200 | +12.392600 |
| 21/12/2023 | +0.3224% | 1216.669200 | 1220.598600 | +3.929400 |
| 20/12/2023 | +0.0563% | 1215.983900 | 1216.669200 | +0.685300 |
| 19/12/2023 | +1.0062% | 1203.809500 | 1215.983900 | +12.174400 |
| 18/12/2023 | -1.6567% | 1223.918800 | 1203.809500 | -20.109300 |
| 15/12/2023 | -0.1104% | 1225.270800 | 1223.918800 | -1.352000 |
| 14/12/2023 | +2.5681% | 1194.205400 | 1225.270800 | +31.065400 |
| 13/12/2023 | +1.5607% | 1175.712400 | 1194.205400 | +18.493000 |
| 12/12/2023 | +0.6559% | 1168.026600 | 1175.712400 | +7.685800 |
| 11/12/2023 | -1.3272% | 1183.631800 | 1168.026600 | -15.605200 |
| 07/12/2023 | +0.8193% | 1173.973700 | 1183.631800 | +9.658100 |
| 06/12/2023 | +0.4918% | 1168.214300 | 1173.973700 | +5.759400 |
| 05/12/2023 | +1.0545% | 1155.959800 | 1168.214300 | +12.254500 |
| 04/12/2023 | -0.2998% | 1159.430100 | 1155.959800 | -3.470300 |
| 01/12/2023 | +1.0513% | 1147.304800 | 1159.430100 | +12.125300 |
| 30/11/2023 | +0.3004% | 1143.863800 | 1147.304800 | +3.441000 |
| 29/11/2023 | +0.5806% | 1137.241700 | 1143.863800 | +6.622100 |
| 28/11/2023 | +0.4700% | 1131.909500 | 1137.241700 | +5.332200 |
Mostrando 401 -
500
de 787 registros