Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1413%
Máximo
3.4532%
Mínimo
-4.0449%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
816 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -1.0649% | 1786.055800 | 1767.137200 | -18.918600 |
| 19/08/2025 | -1.0192% | 1804.353200 | 1786.055800 | -18.297400 |
| 18/08/2025 | +1.7226% | 1773.538100 | 1804.353200 | +30.815100 |
| 13/08/2025 | +2.3322% | 1732.654300 | 1773.538100 | +40.883800 |
| 12/08/2025 | +0.0589% | 1731.634500 | 1732.654300 | +1.019800 |
| 11/08/2025 | +0.7596% | 1718.530900 | 1731.634500 | +13.103600 |
| 08/08/2025 | +1.0555% | 1700.487500 | 1718.530900 | +18.043400 |
| 07/08/2025 | +0.7275% | 1688.160900 | 1700.487500 | +12.326600 |
| 06/08/2025 | +0.4676% | 1680.285900 | 1688.160900 | +7.875000 |
| 05/08/2025 | +0.1999% | 1676.930700 | 1680.285900 | +3.355200 |
| 04/08/2025 | +0.1976% | 1673.620100 | 1676.930700 | +3.310600 |
| 01/08/2025 | +0.0532% | 1672.730600 | 1673.620100 | +0.889500 |
| 31/07/2025 | +0.8946% | 1657.833500 | 1672.730600 | +14.897100 |
| 30/07/2025 | +1.0026% | 1641.295400 | 1657.833500 | +16.538100 |
| 29/07/2025 | +1.0106% | 1624.791200 | 1641.295400 | +16.504200 |
| 28/07/2025 | -1.7984% | 1654.275600 | 1624.791200 | -29.484400 |
| 25/07/2025 | +0.2645% | 1649.906600 | 1654.275600 | +4.369000 |
| 24/07/2025 | -1.0222% | 1666.858800 | 1649.906600 | -16.952200 |
| 23/07/2025 | +0.5007% | 1658.532900 | 1666.858800 | +8.325900 |
| 22/07/2025 | -0.2511% | 1662.703500 | 1658.532900 | -4.170600 |
| 21/07/2025 | -0.3804% | 1669.040700 | 1662.703500 | -6.337200 |
| 18/07/2025 | -0.1496% | 1671.539400 | 1669.040700 | -2.498700 |
| 17/07/2025 | +0.1521% | 1668.999000 | 1671.539400 | +2.540400 |
| 15/07/2025 | -0.9120% | 1684.289900 | 1668.999000 | -15.290900 |
| 14/07/2025 | -0.3752% | 1690.621600 | 1684.289900 | -6.331700 |
| 11/07/2025 | -0.9677% | 1707.060400 | 1690.621600 | -16.438800 |
| 10/07/2025 | -0.3129% | 1712.410600 | 1707.060400 | -5.350200 |
| 09/07/2025 | -0.3582% | 1718.555900 | 1712.410600 | -6.145300 |
| 08/07/2025 | +0.1621% | 1715.772700 | 1718.555900 | +2.783200 |
| 07/07/2025 | -0.4694% | 1723.845300 | 1715.772700 | -8.072600 |
| 04/07/2025 | +0.0943% | 1722.219800 | 1723.845300 | +1.625500 |
| 03/07/2025 | +0.3398% | 1716.377700 | 1722.219800 | +5.842100 |
| 02/07/2025 | +0.3325% | 1710.680100 | 1716.377700 | +5.697600 |
| 01/07/2025 | -0.3653% | 1716.941100 | 1710.680100 | -6.261000 |
| 30/06/2025 | +0.5912% | 1706.820300 | 1716.941100 | +10.120800 |
| 27/06/2025 | +0.3582% | 1700.718100 | 1706.820300 | +6.102200 |
| 26/06/2025 | +0.3687% | 1694.458400 | 1700.718100 | +6.259700 |
| 25/06/2025 | +0.3014% | 1689.359400 | 1694.458400 | +5.099000 |
| 24/06/2025 | +0.9106% | 1674.046300 | 1689.359400 | +15.313100 |
| 23/06/2025 | -0.6007% | 1684.133200 | 1674.046300 | -10.086900 |
| 19/06/2025 | -0.8198% | 1697.995700 | 1684.133200 | -13.862500 |
| 18/06/2025 | +0.3755% | 1691.632400 | 1697.995700 | +6.363300 |
| 17/06/2025 | -1.0403% | 1709.323100 | 1691.632400 | -17.690700 |
| 16/06/2025 | -0.2739% | 1714.010500 | 1709.323100 | -4.687400 |
| 13/06/2025 | -0.4288% | 1721.376700 | 1714.010500 | -7.366200 |
| 12/06/2025 | -0.1577% | 1724.092800 | 1721.376700 | -2.716100 |
| 11/06/2025 | +1.0607% | 1705.901300 | 1724.092800 | +18.191500 |
| 10/06/2025 | +0.7846% | 1692.570000 | 1705.901300 | +13.331300 |
| 09/06/2025 | +0.0823% | 1691.177100 | 1692.570000 | +1.392900 |
| 06/06/2025 | -0.3813% | 1697.638600 | 1691.177100 | -6.461500 |
| 05/06/2025 | -0.7518% | 1710.449300 | 1697.638600 | -12.810700 |
| 04/06/2025 | +0.5937% | 1700.324100 | 1710.449300 | +10.125200 |
| 03/06/2025 | +0.8118% | 1686.576100 | 1700.324100 | +13.748000 |
| 02/06/2025 | -0.6865% | 1698.193800 | 1686.576100 | -11.617700 |
| 30/05/2025 | -1.2072% | 1718.819400 | 1698.193800 | -20.625600 |
| 29/05/2025 | -0.7578% | 1731.894400 | 1718.819400 | -13.075000 |
| 28/05/2025 | -1.3697% | 1755.779900 | 1731.894400 | -23.885500 |
| 27/05/2025 | -0.2072% | 1759.420800 | 1755.779900 | -3.640900 |
| 26/05/2025 | +0.0999% | 1757.663200 | 1759.420800 | +1.757600 |
| 23/05/2025 | +0.7691% | 1744.197300 | 1757.663200 | +13.465900 |
| 22/05/2025 | -0.1482% | 1746.784700 | 1744.197300 | -2.587400 |
| 20/05/2025 | +0.2690% | 1742.093000 | 1746.784700 | +4.691700 |
| 19/05/2025 | +0.3698% | 1735.662600 | 1742.093000 | +6.430400 |
| 16/05/2025 | -0.1165% | 1737.685300 | 1735.662600 | -2.022700 |
| 15/05/2025 | -0.9334% | 1753.980600 | 1737.685300 | -16.295300 |
| 14/05/2025 | +1.0020% | 1736.493900 | 1753.980600 | +17.486700 |
| 13/05/2025 | +0.9724% | 1719.690000 | 1736.493900 | +16.803900 |
| 12/05/2025 | -0.0909% | 1721.254400 | 1719.690000 | -1.564400 |
| 09/05/2025 | +1.1233% | 1702.028500 | 1721.254400 | +19.225900 |
| 08/05/2025 | -0.2609% | 1706.474100 | 1702.028500 | -4.445600 |
| 07/05/2025 | +0.9236% | 1690.785100 | 1706.474100 | +15.689000 |
| 06/05/2025 | +0.4576% | 1683.065800 | 1690.785100 | +7.719300 |
| 05/05/2025 | +0.3003% | 1678.019400 | 1683.065800 | +5.046400 |
| 02/05/2025 | +0.4649% | 1670.236000 | 1678.019400 | +7.783400 |
| 30/04/2025 | -0.2534% | 1674.474500 | 1670.236000 | -4.238500 |
| 29/04/2025 | +2.0569% | 1640.383800 | 1674.474500 | +34.090700 |
| 28/04/2025 | -0.2634% | 1644.709600 | 1640.383800 | -4.325800 |
| 25/04/2025 | -0.2692% | 1649.142700 | 1644.709600 | -4.433100 |
| 24/04/2025 | +0.6691% | 1638.144800 | 1649.142700 | +10.997900 |
| 23/04/2025 | +1.7797% | 1609.248500 | 1638.144800 | +28.896300 |
| 22/04/2025 | +0.7203% | 1597.698100 | 1609.248500 | +11.550400 |
| 21/04/2025 | -0.5058% | 1605.800400 | 1597.698100 | -8.102300 |
| 17/04/2025 | +1.3376% | 1584.464000 | 1605.800400 | +21.336400 |
| 16/04/2025 | +0.4009% | 1578.124500 | 1584.464000 | +6.339500 |
| 15/04/2025 | +1.7988% | 1549.991700 | 1578.124500 | +28.132800 |
| 14/04/2025 | +2.3000% | 1514.749100 | 1549.991700 | +35.242600 |
| 11/04/2025 | +0.4928% | 1507.302700 | 1514.749100 | +7.446400 |
| 10/04/2025 | -0.6822% | 1517.620700 | 1507.302700 | -10.318000 |
| 09/04/2025 | +3.4532% | 1466.108800 | 1517.620700 | +51.511900 |
| 08/04/2025 | -0.1947% | 1468.966500 | 1466.108800 | -2.857700 |
| 07/04/2025 | -4.0449% | 1529.602300 | 1468.966500 | -60.635800 |
| 04/04/2025 | -3.1758% | 1578.958600 | 1529.602300 | -49.356300 |
| 03/04/2025 | +0.5021% | 1571.050800 | 1578.958600 | +7.907800 |
| 02/04/2025 | +0.5021% | 1563.182700 | 1571.050800 | +7.868100 |
| 01/04/2025 | +0.2237% | 1559.690200 | 1563.182700 | +3.492500 |
| 31/03/2025 | -0.8331% | 1572.739000 | 1559.690200 | -13.048800 |
| 28/03/2025 | +0.5337% | 1564.368100 | 1572.739000 | +8.370900 |
| 27/03/2025 | +1.2902% | 1544.315000 | 1564.368100 | +20.053100 |
| 26/03/2025 | +0.3026% | 1539.648600 | 1544.315000 | +4.666400 |
| 25/03/2025 | +0.3478% | 1534.302700 | 1539.648600 | +5.345900 |
Mostrando 101 -
200
de 816 registros