Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.2884%
Máximo
3.4532%
Mínimo
-4.0449%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
757 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.7691% | 1744.197300 | 1757.663200 | +13.465900 |
| 22/05/2025 | -0.1482% | 1746.784700 | 1744.197300 | -2.587400 |
| 20/05/2025 | +0.2690% | 1742.093000 | 1746.784700 | +4.691700 |
| 19/05/2025 | +0.3698% | 1735.662600 | 1742.093000 | +6.430400 |
| 16/05/2025 | -0.1165% | 1737.685300 | 1735.662600 | -2.022700 |
| 15/05/2025 | -0.9334% | 1753.980600 | 1737.685300 | -16.295300 |
| 14/05/2025 | +1.0020% | 1736.493900 | 1753.980600 | +17.486700 |
| 13/05/2025 | +0.9724% | 1719.690000 | 1736.493900 | +16.803900 |
| 12/05/2025 | -0.0909% | 1721.254400 | 1719.690000 | -1.564400 |
| 09/05/2025 | +1.1233% | 1702.028500 | 1721.254400 | +19.225900 |
| 08/05/2025 | -0.2609% | 1706.474100 | 1702.028500 | -4.445600 |
| 07/05/2025 | +0.9236% | 1690.785100 | 1706.474100 | +15.689000 |
| 06/05/2025 | +0.4576% | 1683.065800 | 1690.785100 | +7.719300 |
| 05/05/2025 | +0.3003% | 1678.019400 | 1683.065800 | +5.046400 |
| 02/05/2025 | +0.4649% | 1670.236000 | 1678.019400 | +7.783400 |
| 30/04/2025 | -0.2534% | 1674.474500 | 1670.236000 | -4.238500 |
| 29/04/2025 | +2.0569% | 1640.383800 | 1674.474500 | +34.090700 |
| 28/04/2025 | -0.2634% | 1644.709600 | 1640.383800 | -4.325800 |
| 25/04/2025 | -0.2692% | 1649.142700 | 1644.709600 | -4.433100 |
| 24/04/2025 | +0.6691% | 1638.144800 | 1649.142700 | +10.997900 |
| 23/04/2025 | +1.7797% | 1609.248500 | 1638.144800 | +28.896300 |
| 22/04/2025 | +0.7203% | 1597.698100 | 1609.248500 | +11.550400 |
| 21/04/2025 | -0.5058% | 1605.800400 | 1597.698100 | -8.102300 |
| 17/04/2025 | +1.3376% | 1584.464000 | 1605.800400 | +21.336400 |
| 16/04/2025 | +0.4009% | 1578.124500 | 1584.464000 | +6.339500 |
| 15/04/2025 | +1.7988% | 1549.991700 | 1578.124500 | +28.132800 |
| 14/04/2025 | +2.3000% | 1514.749100 | 1549.991700 | +35.242600 |
| 11/04/2025 | +0.4928% | 1507.302700 | 1514.749100 | +7.446400 |
| 10/04/2025 | -0.6822% | 1517.620700 | 1507.302700 | -10.318000 |
| 09/04/2025 | +3.4532% | 1466.108800 | 1517.620700 | +51.511900 |
| 08/04/2025 | -0.1947% | 1468.966500 | 1466.108800 | -2.857700 |
| 07/04/2025 | -4.0449% | 1529.602300 | 1468.966500 | -60.635800 |
| 04/04/2025 | -3.1758% | 1578.958600 | 1529.602300 | -49.356300 |
| 03/04/2025 | +0.5021% | 1571.050800 | 1578.958600 | +7.907800 |
| 02/04/2025 | +0.5021% | 1563.182700 | 1571.050800 | +7.868100 |
| 01/04/2025 | +0.2237% | 1559.690200 | 1563.182700 | +3.492500 |
| 31/03/2025 | -0.8331% | 1572.739000 | 1559.690200 | -13.048800 |
| 28/03/2025 | +0.5337% | 1564.368100 | 1572.739000 | +8.370900 |
| 27/03/2025 | +1.2902% | 1544.315000 | 1564.368100 | +20.053100 |
| 26/03/2025 | +0.3026% | 1539.648600 | 1544.315000 | +4.666400 |
| 25/03/2025 | +0.3478% | 1534.302700 | 1539.648600 | +5.345900 |
| 24/03/2025 | +0.6802% | 1523.901700 | 1534.302700 | +10.401000 |
| 21/03/2025 | -0.0836% | 1525.175500 | 1523.901700 | -1.273800 |
| 20/03/2025 | -0.2626% | 1529.186100 | 1525.175500 | -4.010600 |
| 19/03/2025 | +0.9245% | 1515.113800 | 1529.186100 | +14.072300 |
| 18/03/2025 | +0.3143% | 1510.358700 | 1515.113800 | +4.755100 |
| 17/03/2025 | +0.7012% | 1499.804700 | 1510.358700 | +10.554000 |
| 14/03/2025 | +0.2593% | 1495.920000 | 1499.804700 | +3.884700 |
| 13/03/2025 | +0.9162% | 1482.277000 | 1495.920000 | +13.643000 |
| 12/03/2025 | +0.8434% | 1469.827800 | 1482.277000 | +12.449200 |
| 11/03/2025 | -0.9486% | 1483.837600 | 1469.827800 | -14.009800 |
| 10/03/2025 | +0.1816% | 1481.145500 | 1483.837600 | +2.692100 |
| 07/03/2025 | +0.1950% | 1478.259900 | 1481.145500 | +2.885600 |
| 06/03/2025 | +0.4619% | 1471.447000 | 1478.259900 | +6.812900 |
| 05/03/2025 | +0.2312% | 1468.048800 | 1471.447000 | +3.398200 |
| 04/03/2025 | -0.4182% | 1474.200600 | 1468.048800 | -6.151800 |
| 03/03/2025 | +0.1701% | 1471.695800 | 1474.200600 | +2.504800 |
| 28/02/2025 | -0.5569% | 1479.914500 | 1471.695800 | -8.218700 |
| 27/02/2025 | +1.1623% | 1462.813600 | 1479.914500 | +17.100900 |
| 26/02/2025 | +1.0950% | 1446.883700 | 1462.813600 | +15.929900 |
| 25/02/2025 | +0.3773% | 1441.434600 | 1446.883700 | +5.449100 |
| 24/02/2025 | -0.7683% | 1452.551300 | 1441.434600 | -11.116700 |
| 21/02/2025 | -0.0167% | 1452.793200 | 1452.551300 | -0.241900 |
| 20/02/2025 | +0.2064% | 1449.798200 | 1452.793200 | +2.995000 |
| 19/02/2025 | -0.2519% | 1453.454600 | 1449.798200 | -3.656400 |
| 18/02/2025 | -0.1674% | 1455.890100 | 1453.454600 | -2.435500 |
| 17/02/2025 | -0.5806% | 1464.367200 | 1455.890100 | -8.477100 |
| 14/02/2025 | +0.2326% | 1460.964700 | 1464.367200 | +3.402500 |
| 13/02/2025 | +0.1980% | 1458.074300 | 1460.964700 | +2.890400 |
| 12/02/2025 | -0.1416% | 1460.140100 | 1458.074300 | -2.065800 |
| 11/02/2025 | +0.1255% | 1458.309200 | 1460.140100 | +1.830900 |
| 10/02/2025 | +0.6340% | 1449.092900 | 1458.309200 | +9.216300 |
| 07/02/2025 | +0.3130% | 1444.563800 | 1449.092900 | +4.529100 |
| 06/02/2025 | +0.4460% | 1438.135600 | 1444.563800 | +6.428200 |
| 05/02/2025 | +0.4941% | 1431.046900 | 1438.135600 | +7.088700 |
| 04/02/2025 | +0.3655% | 1425.825300 | 1431.046900 | +5.221600 |
| 03/02/2025 | +0.4916% | 1418.833800 | 1425.825300 | +6.991500 |
| 31/01/2025 | +0.7472% | 1408.271900 | 1418.833800 | +10.561900 |
| 30/01/2025 | +2.1353% | 1378.520000 | 1408.271900 | +29.751900 |
| 29/01/2025 | +1.3662% | 1359.814400 | 1378.520000 | +18.705600 |
| 28/01/2025 | +0.1983% | 1357.120900 | 1359.814400 | +2.693500 |
| 27/01/2025 | -1.0530% | 1371.487300 | 1357.120900 | -14.366400 |
| 24/01/2025 | +0.3410% | 1366.818000 | 1371.487300 | +4.669300 |
| 23/01/2025 | +0.4558% | 1360.602700 | 1366.818000 | +6.215300 |
| 22/01/2025 | +0.0850% | 1359.446200 | 1360.602700 | +1.156500 |
| 21/01/2025 | +0.5177% | 1352.427200 | 1359.446200 | +7.019000 |
| 20/01/2025 | +1.0239% | 1338.650300 | 1352.427200 | +13.776900 |
| 17/01/2025 | -0.0859% | 1339.801300 | 1338.650300 | -1.151000 |
| 16/01/2025 | +0.2970% | 1335.827900 | 1339.801300 | +3.973400 |
| 15/01/2025 | +1.0491% | 1321.887100 | 1335.827900 | +13.940800 |
| 14/01/2025 | +0.7575% | 1311.911500 | 1321.887100 | +9.975600 |
| 13/01/2025 | -0.6787% | 1320.845300 | 1311.911500 | -8.933800 |
| 10/01/2025 | -0.1865% | 1323.311100 | 1320.845300 | -2.465800 |
| 09/01/2025 | +0.2312% | 1320.255400 | 1323.311100 | +3.055700 |
| 08/01/2025 | -0.2572% | 1323.655700 | 1320.255400 | -3.400300 |
| 07/01/2025 | -0.0687% | 1324.565000 | 1323.655700 | -0.909300 |
| 06/01/2025 | +0.2517% | 1321.235800 | 1324.565000 | +3.329200 |
| 03/01/2025 | +0.2360% | 1318.121300 | 1321.235800 | +3.114500 |
| 02/01/2025 | +0.0661% | 1317.250300 | 1318.121300 | +0.871000 |
| 31/12/2024 | -0.0066% | 1317.336800 | 1317.250300 | -0.086500 |
Mostrando 101 -
200
de 757 registros