Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1613%
Máximo
3.4532%
Mínimo
-4.0449%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4694% | 1723.845300 | 1715.772700 | -8.072600 |
| 04/07/2025 | +0.0943% | 1722.219800 | 1723.845300 | +1.625500 |
| 03/07/2025 | +0.3398% | 1716.377700 | 1722.219800 | +5.842100 |
| 02/07/2025 | +0.3325% | 1710.680100 | 1716.377700 | +5.697600 |
| 01/07/2025 | -0.3653% | 1716.941100 | 1710.680100 | -6.261000 |
| 30/06/2025 | +0.5912% | 1706.820300 | 1716.941100 | +10.120800 |
| 27/06/2025 | +0.3582% | 1700.718100 | 1706.820300 | +6.102200 |
| 26/06/2025 | +0.3687% | 1694.458400 | 1700.718100 | +6.259700 |
| 25/06/2025 | +0.3014% | 1689.359400 | 1694.458400 | +5.099000 |
| 24/06/2025 | +0.9106% | 1674.046300 | 1689.359400 | +15.313100 |
| 23/06/2025 | -0.6007% | 1684.133200 | 1674.046300 | -10.086900 |
| 19/06/2025 | -0.8198% | 1697.995700 | 1684.133200 | -13.862500 |
| 18/06/2025 | +0.3755% | 1691.632400 | 1697.995700 | +6.363300 |
| 17/06/2025 | -1.0403% | 1709.323100 | 1691.632400 | -17.690700 |
| 16/06/2025 | -0.2739% | 1714.010500 | 1709.323100 | -4.687400 |
| 13/06/2025 | -0.4288% | 1721.376700 | 1714.010500 | -7.366200 |
| 12/06/2025 | -0.1577% | 1724.092800 | 1721.376700 | -2.716100 |
| 11/06/2025 | +1.0607% | 1705.901300 | 1724.092800 | +18.191500 |
| 10/06/2025 | +0.7846% | 1692.570000 | 1705.901300 | +13.331300 |
| 09/06/2025 | +0.0823% | 1691.177100 | 1692.570000 | +1.392900 |
| 06/06/2025 | -0.3813% | 1697.638600 | 1691.177100 | -6.461500 |
| 05/06/2025 | -0.7518% | 1710.449300 | 1697.638600 | -12.810700 |
| 04/06/2025 | +0.5937% | 1700.324100 | 1710.449300 | +10.125200 |
| 03/06/2025 | +0.8118% | 1686.576100 | 1700.324100 | +13.748000 |
| 02/06/2025 | -0.6865% | 1698.193800 | 1686.576100 | -11.617700 |
| 30/05/2025 | -1.2072% | 1718.819400 | 1698.193800 | -20.625600 |
| 29/05/2025 | -0.7578% | 1731.894400 | 1718.819400 | -13.075000 |
| 28/05/2025 | -1.3697% | 1755.779900 | 1731.894400 | -23.885500 |
| 27/05/2025 | -0.2072% | 1759.420800 | 1755.779900 | -3.640900 |
| 26/05/2025 | +0.0999% | 1757.663200 | 1759.420800 | +1.757600 |
| 23/05/2025 | +0.7691% | 1744.197300 | 1757.663200 | +13.465900 |
| 22/05/2025 | -0.1482% | 1746.784700 | 1744.197300 | -2.587400 |
| 20/05/2025 | +0.2690% | 1742.093000 | 1746.784700 | +4.691700 |
| 19/05/2025 | +0.3698% | 1735.662600 | 1742.093000 | +6.430400 |
| 16/05/2025 | -0.1165% | 1737.685300 | 1735.662600 | -2.022700 |
| 15/05/2025 | -0.9334% | 1753.980600 | 1737.685300 | -16.295300 |
| 14/05/2025 | +1.0020% | 1736.493900 | 1753.980600 | +17.486700 |
| 13/05/2025 | +0.9724% | 1719.690000 | 1736.493900 | +16.803900 |
| 12/05/2025 | -0.0909% | 1721.254400 | 1719.690000 | -1.564400 |
| 09/05/2025 | +1.1233% | 1702.028500 | 1721.254400 | +19.225900 |
| 08/05/2025 | -0.2609% | 1706.474100 | 1702.028500 | -4.445600 |
| 07/05/2025 | +0.9236% | 1690.785100 | 1706.474100 | +15.689000 |
| 06/05/2025 | +0.4576% | 1683.065800 | 1690.785100 | +7.719300 |
| 05/05/2025 | +0.3003% | 1678.019400 | 1683.065800 | +5.046400 |
| 02/05/2025 | +0.4649% | 1670.236000 | 1678.019400 | +7.783400 |
| 30/04/2025 | -0.2534% | 1674.474500 | 1670.236000 | -4.238500 |
| 29/04/2025 | +2.0569% | 1640.383800 | 1674.474500 | +34.090700 |
| 28/04/2025 | -0.2634% | 1644.709600 | 1640.383800 | -4.325800 |
| 25/04/2025 | -0.2692% | 1649.142700 | 1644.709600 | -4.433100 |
| 24/04/2025 | +0.6691% | 1638.144800 | 1649.142700 | +10.997900 |
| 23/04/2025 | +1.7797% | 1609.248500 | 1638.144800 | +28.896300 |
| 22/04/2025 | +0.7203% | 1597.698100 | 1609.248500 | +11.550400 |
| 21/04/2025 | -0.5058% | 1605.800400 | 1597.698100 | -8.102300 |
| 17/04/2025 | +1.3376% | 1584.464000 | 1605.800400 | +21.336400 |
| 16/04/2025 | +0.4009% | 1578.124500 | 1584.464000 | +6.339500 |
| 15/04/2025 | +1.7988% | 1549.991700 | 1578.124500 | +28.132800 |
| 14/04/2025 | +2.3000% | 1514.749100 | 1549.991700 | +35.242600 |
| 11/04/2025 | +0.4928% | 1507.302700 | 1514.749100 | +7.446400 |
| 10/04/2025 | -0.6822% | 1517.620700 | 1507.302700 | -10.318000 |
| 09/04/2025 | +3.4532% | 1466.108800 | 1517.620700 | +51.511900 |
| 08/04/2025 | -0.1947% | 1468.966500 | 1466.108800 | -2.857700 |
| 07/04/2025 | -4.0449% | 1529.602300 | 1468.966500 | -60.635800 |
| 04/04/2025 | -3.1758% | 1578.958600 | 1529.602300 | -49.356300 |
| 03/04/2025 | +0.5021% | 1571.050800 | 1578.958600 | +7.907800 |
| 02/04/2025 | +0.5021% | 1563.182700 | 1571.050800 | +7.868100 |
| 01/04/2025 | +0.2237% | 1559.690200 | 1563.182700 | +3.492500 |
| 31/03/2025 | -0.8331% | 1572.739000 | 1559.690200 | -13.048800 |
| 28/03/2025 | +0.5337% | 1564.368100 | 1572.739000 | +8.370900 |
| 27/03/2025 | +1.2902% | 1544.315000 | 1564.368100 | +20.053100 |
| 26/03/2025 | +0.3026% | 1539.648600 | 1544.315000 | +4.666400 |
| 25/03/2025 | +0.3478% | 1534.302700 | 1539.648600 | +5.345900 |
| 24/03/2025 | +0.6802% | 1523.901700 | 1534.302700 | +10.401000 |
| 21/03/2025 | -0.0836% | 1525.175500 | 1523.901700 | -1.273800 |
| 20/03/2025 | -0.2626% | 1529.186100 | 1525.175500 | -4.010600 |
| 19/03/2025 | +0.9245% | 1515.113800 | 1529.186100 | +14.072300 |
| 18/03/2025 | +0.3143% | 1510.358700 | 1515.113800 | +4.755100 |
| 17/03/2025 | +0.7012% | 1499.804700 | 1510.358700 | +10.554000 |
| 14/03/2025 | +0.2593% | 1495.920000 | 1499.804700 | +3.884700 |
| 13/03/2025 | +0.9162% | 1482.277000 | 1495.920000 | +13.643000 |
| 12/03/2025 | +0.8434% | 1469.827800 | 1482.277000 | +12.449200 |
| 11/03/2025 | -0.9486% | 1483.837600 | 1469.827800 | -14.009800 |
| 10/03/2025 | +0.1816% | 1481.145500 | 1483.837600 | +2.692100 |
| 07/03/2025 | +0.1950% | 1478.259900 | 1481.145500 | +2.885600 |
| 06/03/2025 | +0.4619% | 1471.447000 | 1478.259900 | +6.812900 |
| 05/03/2025 | +0.2312% | 1468.048800 | 1471.447000 | +3.398200 |
| 04/03/2025 | -0.4182% | 1474.200600 | 1468.048800 | -6.151800 |
| 03/03/2025 | +0.1701% | 1471.695800 | 1474.200600 | +2.504800 |
| 28/02/2025 | -0.5569% | 1479.914500 | 1471.695800 | -8.218700 |
| 27/02/2025 | +1.1623% | 1462.813600 | 1479.914500 | +17.100900 |
| 26/02/2025 | +1.0950% | 1446.883700 | 1462.813600 | +15.929900 |
| 25/02/2025 | +0.3773% | 1441.434600 | 1446.883700 | +5.449100 |
| 24/02/2025 | -0.7683% | 1452.551300 | 1441.434600 | -11.116700 |
| 21/02/2025 | -0.0167% | 1452.793200 | 1452.551300 | -0.241900 |
| 20/02/2025 | +0.2064% | 1449.798200 | 1452.793200 | +2.995000 |
| 19/02/2025 | -0.2519% | 1453.454600 | 1449.798200 | -3.656400 |
| 18/02/2025 | -0.1674% | 1455.890100 | 1453.454600 | -2.435500 |
| 17/02/2025 | -0.5806% | 1464.367200 | 1455.890100 | -8.477100 |
| 14/02/2025 | +0.2326% | 1460.964700 | 1464.367200 | +3.402500 |
| 13/02/2025 | +0.1980% | 1458.074300 | 1460.964700 | +2.890400 |
| 12/02/2025 | -0.1416% | 1460.140100 | 1458.074300 | -2.065800 |
Mostrando 101 -
200
de 787 registros