Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0245%
Máximo
1.6638%
Mínimo
-3.1289%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1817% | 1208.071700 | 1205.878500 | -2.193200 |
| 12/09/2024 | +0.5811% | 1201.071800 | 1208.071700 | +6.999900 |
| 11/09/2024 | +0.9009% | 1190.299700 | 1201.071800 | +10.772100 |
| 10/09/2024 | -0.6578% | 1198.155100 | 1190.299700 | -7.855400 |
| 09/09/2024 | +0.4126% | 1193.221300 | 1198.155100 | +4.933800 |
| 06/09/2024 | -1.5843% | 1212.276400 | 1193.221300 | -19.055100 |
| 05/09/2024 | -0.8436% | 1222.546700 | 1212.276400 | -10.270300 |
| 04/09/2024 | +0.0983% | 1221.346000 | 1222.546700 | +1.200700 |
| 03/09/2024 | -1.3084% | 1237.430700 | 1221.346000 | -16.084700 |
| 02/09/2024 | +0.2594% | 1234.225500 | 1237.430700 | +3.205200 |
| 30/08/2024 | -0.2966% | 1237.891500 | 1234.225500 | -3.666000 |
| 29/08/2024 | +0.2017% | 1235.397100 | 1237.891500 | +2.494400 |
| 28/08/2024 | -0.2180% | 1238.093100 | 1235.397100 | -2.696000 |
| 27/08/2024 | -0.5141% | 1244.474500 | 1238.093100 | -6.381400 |
| 26/08/2024 | -0.4868% | 1250.547700 | 1244.474500 | -6.073200 |
| 23/08/2024 | +0.1253% | 1248.981700 | 1250.547700 | +1.566000 |
| 22/08/2024 | +0.1273% | 1247.393000 | 1248.981700 | +1.588700 |
| 21/08/2024 | +0.3077% | 1243.560600 | 1247.393000 | +3.832400 |
| 20/08/2024 | -0.1532% | 1245.466600 | 1243.560600 | -1.906000 |
| 19/08/2024 | +0.0128% | 1245.306900 | 1245.466600 | +0.159700 |
| 16/08/2024 | +0.3547% | 1240.897600 | 1245.306900 | +4.409300 |
| 14/08/2024 | +0.5485% | 1234.109700 | 1240.897600 | +6.787900 |
| 13/08/2024 | +0.4865% | 1228.120600 | 1234.109700 | +5.989100 |
| 12/08/2024 | -0.0973% | 1229.316700 | 1228.120600 | -1.196100 |
| 09/08/2024 | +0.8029% | 1219.485700 | 1229.316700 | +9.831000 |
| 08/08/2024 | +1.1348% | 1205.724600 | 1219.485700 | +13.761100 |
| 07/08/2024 | +0.3863% | 1201.075900 | 1205.724600 | +4.648700 |
| 06/08/2024 | +0.9943% | 1189.192800 | 1201.075900 | +11.883100 |
| 05/08/2024 | -3.1289% | 1226.989900 | 1189.192800 | -37.797100 |
| 02/08/2024 | -1.6734% | 1247.695700 | 1226.989900 | -20.705800 |
| 01/08/2024 | -0.4169% | 1252.908800 | 1247.695700 | -5.213100 |
| 31/07/2024 | -0.1030% | 1254.200400 | 1252.908800 | -1.291600 |
| 30/07/2024 | -0.5578% | 1261.216100 | 1254.200400 | -7.015700 |
| 29/07/2024 | +1.0241% | 1248.366300 | 1261.216100 | +12.849800 |
| 26/07/2024 | +0.0613% | 1247.600900 | 1248.366300 | +0.765400 |
| 25/07/2024 | -1.2183% | 1262.893300 | 1247.600900 | -15.292400 |
| 24/07/2024 | -0.6740% | 1271.434400 | 1262.893300 | -8.541100 |
| 23/07/2024 | -0.7421% | 1280.904400 | 1271.434400 | -9.470000 |
| 22/07/2024 | +0.5293% | 1274.143100 | 1280.904400 | +6.761300 |
| 19/07/2024 | -0.3527% | 1278.645300 | 1274.143100 | -4.502200 |
| 18/07/2024 | +0.2596% | 1275.330800 | 1278.645300 | +3.314500 |
| 17/07/2024 | +0.1904% | 1272.904400 | 1275.330800 | +2.426400 |
| 15/07/2024 | +0.0792% | 1271.896900 | 1272.904400 | +1.007500 |
| 12/07/2024 | +0.2298% | 1268.977000 | 1271.896900 | +2.919900 |
| 11/07/2024 | +1.3030% | 1252.549100 | 1268.977000 | +16.427900 |
| 10/07/2024 | +0.7469% | 1243.228200 | 1252.549100 | +9.320900 |
| 09/07/2024 | +0.1827% | 1240.959300 | 1243.228200 | +2.268900 |
| 08/07/2024 | +0.6499% | 1232.920900 | 1240.959300 | +8.038400 |
| 05/07/2024 | -0.8615% | 1243.588600 | 1232.920900 | -10.667700 |
| 04/07/2024 | +0.2436% | 1240.562900 | 1243.588600 | +3.025700 |
| 03/07/2024 | +1.6638% | 1220.092800 | 1240.562900 | +20.470100 |
| 02/07/2024 | -0.3934% | 1224.901500 | 1220.092800 | -4.808700 |
| 01/07/2024 | -0.2267% | 1227.681000 | 1224.901500 | -2.779500 |
| 28/06/2024 | -1.1821% | 1242.280100 | 1227.681000 | -14.599100 |
| 27/06/2024 | -0.0054% | 1242.346900 | 1242.280100 | -0.066800 |
| 26/06/2024 | +1.3317% | 1225.912000 | 1242.346900 | +16.434900 |
| 25/06/2024 | -0.9117% | 1237.139400 | 1225.912000 | -11.227400 |
| 24/06/2024 | +0.2293% | 1234.306000 | 1237.139400 | +2.833400 |
| 21/06/2024 | -1.0313% | 1247.101700 | 1234.306000 | -12.795700 |
| 19/06/2024 | +0.7676% | 1237.566100 | 1247.101700 | +9.535600 |
| 18/06/2024 | +0.5789% | 1230.422600 | 1237.566100 | +7.143500 |
| 17/06/2024 | -0.2238% | 1233.179600 | 1230.422600 | -2.757000 |
| 14/06/2024 | +0.1289% | 1231.590800 | 1233.179600 | +1.588800 |
| 13/06/2024 | -0.7201% | 1240.491400 | 1231.590800 | -8.900600 |
| 12/06/2024 | +0.1988% | 1238.027900 | 1240.491400 | +2.463500 |
| 11/06/2024 | -1.2394% | 1253.467200 | 1238.027900 | -15.439300 |
| 10/06/2024 | -0.1917% | 1255.872600 | 1253.467200 | -2.405400 |
| 07/06/2024 | -0.4828% | 1261.951100 | 1255.872600 | -6.078500 |
| 06/06/2024 | +0.4283% | 1256.557400 | 1261.951100 | +5.393700 |
| 05/06/2024 | +0.5562% | 1249.588000 | 1256.557400 | +6.969400 |
| 04/06/2024 | -0.1525% | 1251.494500 | 1249.588000 | -1.906500 |
| 03/06/2024 | +0.0202% | 1251.241900 | 1251.494500 | +0.252600 |
| 31/05/2024 | -0.6759% | 1259.727200 | 1251.241900 | -8.485300 |
| 30/05/2024 | -0.7875% | 1269.687300 | 1259.727200 | -9.960100 |
| 29/05/2024 | -0.9242% | 1281.476700 | 1269.687300 | -11.789400 |
| 28/05/2024 | -0.5062% | 1287.979500 | 1281.476700 | -6.502800 |
| 27/05/2024 | +0.7658% | 1278.153900 | 1287.979500 | +9.825600 |
| 24/05/2024 | +0.2441% | 1275.038200 | 1278.153900 | +3.115700 |
| 23/05/2024 | +0.5215% | 1268.406000 | 1275.038200 | +6.632200 |
| 22/05/2024 | -0.0013% | 1268.423100 | 1268.406000 | -0.017100 |
| 20/05/2024 | -0.7476% | 1277.941800 | 1268.423100 | -9.518700 |
| 17/05/2024 | -0.1288% | 1279.588400 | 1277.941800 | -1.646600 |
| 16/05/2024 | -0.5045% | 1286.060300 | 1279.588400 | -6.471900 |
| 15/05/2024 | -0.3277% | 1290.281400 | 1286.060300 | -4.221100 |
| 14/05/2024 | +0.3844% | 1285.331400 | 1290.281400 | +4.950000 |
| 13/05/2024 | +0.2474% | 1282.155100 | 1285.331400 | +3.176300 |
| 10/05/2024 | -0.0604% | 1282.930300 | 1282.155100 | -0.775200 |
| 09/05/2024 | -0.4570% | 1288.806700 | 1282.930300 | -5.876400 |
| 08/05/2024 | +0.5269% | 1282.033800 | 1288.806700 | +6.772900 |
| 07/05/2024 | +1.1988% | 1266.756200 | 1282.033800 | +15.277600 |
| 06/05/2024 | -1.2236% | 1282.352000 | 1266.756200 | -15.595800 |
| 03/05/2024 | +1.3687% | 1264.920200 | 1282.352000 | +17.431800 |
| 02/05/2024 | +0.1197% | 1263.407300 | 1264.920200 | +1.512900 |
| 30/04/2024 | -0.2789% | 1266.935400 | 1263.407300 | -3.528100 |
| 29/04/2024 | +1.4154% | 1249.129100 | 1266.935400 | +17.806300 |
| 26/04/2024 | +0.8580% | 1238.457000 | 1249.129100 | +10.672100 |
| 25/04/2024 | +0.0638% | 1237.667600 | 1238.457000 | +0.789400 |
| 24/04/2024 | -0.5640% | 1244.668200 | 1237.667600 | -7.000600 |
| 23/04/2024 | +0.5930% | 1237.309000 | 1244.668200 | +7.359200 |
| 22/04/2024 | +0.1203% | 1235.821300 | 1237.309000 | +1.487700 |
Mostrando 301 -
400
de 787 registros