Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.2383%
Máximo
2.7199%
Mínimo
-2.2764%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.5653% | 2165.265400 | 2177.541100 | +12.275700 |
| 03/12/2025 | +0.9188% | 2145.461600 | 2165.265400 | +19.803800 |
| 02/12/2025 | -0.0195% | 2145.879100 | 2145.461600 | -0.417500 |
| 01/12/2025 | +0.1492% | 2142.679000 | 2145.879100 | +3.200100 |
| 28/11/2025 | +0.2615% | 2137.082600 | 2142.679000 | +5.596400 |
| 27/11/2025 | +0.3296% | 2130.050500 | 2137.082600 | +7.032100 |
| 26/11/2025 | +0.3014% | 2123.639200 | 2130.050500 | +6.411300 |
| 25/11/2025 | +1.3674% | 2094.797600 | 2123.639200 | +28.841600 |
| 24/11/2025 | +0.7787% | 2078.549500 | 2094.797600 | +16.248100 |
| 21/11/2025 | +0.0512% | 2077.486200 | 2078.549500 | +1.063300 |
| 20/11/2025 | -0.2777% | 2083.262800 | 2077.486200 | -5.776600 |
| 19/11/2025 | +0.7028% | 2068.672200 | 2083.262800 | +14.590600 |
| 18/11/2025 | -1.7492% | 2105.176400 | 2068.672200 | -36.504200 |
| 17/11/2025 | +2.4608% | 2054.005200 | 2105.176400 | +51.171200 |
| 14/11/2025 | -1.2944% | 2080.765700 | 2054.005200 | -26.760500 |
| 13/11/2025 | -2.2764% | 2128.675000 | 2080.765700 | -47.909300 |
| 12/11/2025 | +2.6163% | 2073.703900 | 2128.675000 | +54.971100 |
| 11/11/2025 | +0.1494% | 2070.608500 | 2073.703900 | +3.095400 |
| 10/11/2025 | +1.0216% | 2049.562000 | 2070.608500 | +21.046500 |
| 07/11/2025 | +1.5604% | 2017.829700 | 2049.562000 | +31.732300 |
| 06/11/2025 | +0.0518% | 2016.784300 | 2017.829700 | +1.045400 |
| 05/11/2025 | +1.2134% | 1992.461000 | 2016.784300 | +24.323300 |
| 04/11/2025 | -1.2693% | 2017.911500 | 1992.461000 | -25.450500 |
| 03/11/2025 | +0.8134% | 2001.563700 | 2017.911500 | +16.347800 |
| 30/10/2025 | +1.1060% | 1979.548000 | 2001.563700 | +22.015700 |
| 29/10/2025 | +0.6481% | 1966.760000 | 1979.548000 | +12.788000 |
| 28/10/2025 | -0.0749% | 1968.234500 | 1966.760000 | -1.474500 |
| 27/10/2025 | +0.3295% | 1961.760400 | 1968.234500 | +6.474100 |
| 24/10/2025 | +0.1851% | 1958.132200 | 1961.760400 | +3.628200 |
| 23/10/2025 | +0.8135% | 1942.268200 | 1958.132200 | +15.864000 |
| 22/10/2025 | -1.0221% | 1962.221900 | 1942.268200 | -19.953700 |
| 21/10/2025 | -0.3357% | 1968.820100 | 1962.221900 | -6.598200 |
| 20/10/2025 | +0.6547% | 1955.971900 | 1968.820100 | +12.848200 |
| 17/10/2025 | +1.1951% | 1932.734700 | 1955.971900 | +23.237200 |
| 16/10/2025 | +0.5115% | 1922.873100 | 1932.734700 | +9.861600 |
| 15/10/2025 | +0.9841% | 1904.042600 | 1922.873100 | +18.830500 |
| 14/10/2025 | +2.7199% | 1852.951700 | 1904.042600 | +51.090900 |
| 13/10/2025 | +0.9239% | 1835.910900 | 1852.951700 | +17.040800 |
| 10/10/2025 | -0.7862% | 1850.401800 | 1835.910900 | -14.490900 |
| 09/10/2025 | -0.9887% | 1868.786600 | 1850.401800 | -18.384800 |
| 08/10/2025 | +1.3366% | 1843.975500 | 1868.786600 | +24.811100 |
| 07/10/2025 | -0.1035% | 1845.884400 | 1843.975500 | -1.908900 |
| 06/10/2025 | -1.5986% | 1875.628900 | 1845.884400 | -29.744500 |
| 03/10/2025 | +0.2752% | 1870.475200 | 1875.628900 | +5.153700 |
| 02/10/2025 | -0.7509% | 1884.574200 | 1870.475200 | -14.099000 |
| 01/10/2025 | -0.4853% | 1893.742400 | 1884.574200 | -9.168200 |
| 30/09/2025 | +0.1820% | 1890.299400 | 1893.742400 | +3.443000 |
| 29/09/2025 | -0.3728% | 1897.359000 | 1890.299400 | -7.059600 |
| 26/09/2025 | -0.1076% | 1899.401400 | 1897.359000 | -2.042400 |
| 25/09/2025 | -1.3125% | 1924.495800 | 1899.401400 | -25.094400 |
| 24/09/2025 | +0.1367% | 1921.867000 | 1924.495800 | +2.628800 |
| 23/09/2025 | +0.1295% | 1919.378900 | 1921.867000 | +2.488100 |
| 22/09/2025 | +0.8083% | 1903.926300 | 1919.378900 | +15.452600 |
| 16/09/2025 | +0.0206% | 1903.534000 | 1903.926300 | +0.392300 |
| 15/09/2025 | +0.6747% | 1890.733900 | 1903.534000 | +12.800100 |
| 12/09/2025 | -0.8714% | 1907.280800 | 1890.733900 | -16.546900 |
| 11/09/2025 | +1.6286% | 1876.469500 | 1907.280800 | +30.811300 |
| 10/09/2025 | +0.2794% | 1871.233100 | 1876.469500 | +5.236400 |
| 09/09/2025 | -0.4101% | 1878.923300 | 1871.233100 | -7.690200 |
| 08/09/2025 | -1.1615% | 1900.873900 | 1878.923300 | -21.950600 |
| 05/09/2025 | +0.2693% | 1895.761600 | 1900.873900 | +5.112300 |
| 04/09/2025 | +1.5262% | 1867.047800 | 1895.761600 | +28.713800 |
| 03/09/2025 | +0.8060% | 1852.060200 | 1867.047800 | +14.987600 |
| 02/09/2025 | +1.0197% | 1833.270000 | 1852.060200 | +18.790200 |
| 01/09/2025 | +0.6496% | 1821.398800 | 1833.270000 | +11.871200 |
| 29/08/2025 | -0.0561% | 1822.420600 | 1821.398800 | -1.021800 |
| 28/08/2025 | +0.6026% | 1811.471500 | 1822.420600 | +10.949100 |
| 27/08/2025 | +0.6667% | 1799.435200 | 1811.471500 | +12.036300 |
| 26/08/2025 | -0.1854% | 1802.773900 | 1799.435200 | -3.338700 |
| 25/08/2025 | +1.9658% | 1767.680400 | 1802.773900 | +35.093500 |
| 21/08/2025 | +0.0307% | 1767.137200 | 1767.680400 | +0.543200 |
| 20/08/2025 | -1.0649% | 1786.055800 | 1767.137200 | -18.918600 |
| 19/08/2025 | -1.0192% | 1804.353200 | 1786.055800 | -18.297400 |
| 18/08/2025 | +1.7226% | 1773.538100 | 1804.353200 | +30.815100 |
| 13/08/2025 | +2.3322% | 1732.654300 | 1773.538100 | +40.883800 |
| 12/08/2025 | +0.0589% | 1731.634500 | 1732.654300 | +1.019800 |
| 11/08/2025 | +0.7596% | 1718.530900 | 1731.634500 | +13.103600 |
| 08/08/2025 | +1.0555% | 1700.487500 | 1718.530900 | +18.043400 |
| 07/08/2025 | +0.7275% | 1688.160900 | 1700.487500 | +12.326600 |
| 06/08/2025 | +0.4676% | 1680.285900 | 1688.160900 | +7.875000 |
| 05/08/2025 | +0.1999% | 1676.930700 | 1680.285900 | +3.355200 |
| 04/08/2025 | +0.1976% | 1673.620100 | 1676.930700 | +3.310600 |
| 01/08/2025 | +0.0532% | 1672.730600 | 1673.620100 | +0.889500 |
| 31/07/2025 | +0.8946% | 1657.833500 | 1672.730600 | +14.897100 |
| 30/07/2025 | +1.0026% | 1641.295400 | 1657.833500 | +16.538100 |
| 29/07/2025 | +1.0106% | 1624.791200 | 1641.295400 | +16.504200 |
| 28/07/2025 | -1.7984% | 1654.275600 | 1624.791200 | -29.484400 |
| 25/07/2025 | +0.2645% | 1649.906600 | 1654.275600 | +4.369000 |
| 24/07/2025 | -1.0222% | 1666.858800 | 1649.906600 | -16.952200 |
| 23/07/2025 | +0.5007% | 1658.532900 | 1666.858800 | +8.325900 |
| 22/07/2025 | -0.2511% | 1662.703500 | 1658.532900 | -4.170600 |
| 21/07/2025 | -0.3804% | 1669.040700 | 1662.703500 | -6.337200 |
| 18/07/2025 | -0.1496% | 1671.539400 | 1669.040700 | -2.498700 |
| 17/07/2025 | +0.1521% | 1668.999000 | 1671.539400 | +2.540400 |
| 15/07/2025 | -0.9120% | 1684.289900 | 1668.999000 | -15.290900 |
| 14/07/2025 | -0.3752% | 1690.621600 | 1684.289900 | -6.331700 |
| 11/07/2025 | -0.9677% | 1707.060400 | 1690.621600 | -16.438800 |
| 10/07/2025 | -0.3129% | 1712.410600 | 1707.060400 | -5.350200 |
| 09/07/2025 | -0.3582% | 1718.555900 | 1712.410600 | -6.145300 |
| 08/07/2025 | +0.1621% | 1715.772700 | 1718.555900 | +2.783200 |
Mostrando 1 -
100
de 787 registros