Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1178%
Máximo
2.7199%
Mínimo
-1.7984%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
756 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.3357% | 1968.820100 | 1962.221900 | -6.598200 |
| 20/10/2025 | +0.6547% | 1955.971900 | 1968.820100 | +12.848200 |
| 17/10/2025 | +1.1951% | 1932.734700 | 1955.971900 | +23.237200 |
| 16/10/2025 | +0.5115% | 1922.873100 | 1932.734700 | +9.861600 |
| 15/10/2025 | +0.9841% | 1904.042600 | 1922.873100 | +18.830500 |
| 14/10/2025 | +2.7199% | 1852.951700 | 1904.042600 | +51.090900 |
| 13/10/2025 | +0.9239% | 1835.910900 | 1852.951700 | +17.040800 |
| 10/10/2025 | -0.7862% | 1850.401800 | 1835.910900 | -14.490900 |
| 09/10/2025 | -0.9887% | 1868.786600 | 1850.401800 | -18.384800 |
| 08/10/2025 | +1.3366% | 1843.975500 | 1868.786600 | +24.811100 |
| 07/10/2025 | -0.1035% | 1845.884400 | 1843.975500 | -1.908900 |
| 06/10/2025 | -1.5986% | 1875.628900 | 1845.884400 | -29.744500 |
| 03/10/2025 | +0.2752% | 1870.475200 | 1875.628900 | +5.153700 |
| 02/10/2025 | -0.7509% | 1884.574200 | 1870.475200 | -14.099000 |
| 01/10/2025 | -0.4853% | 1893.742400 | 1884.574200 | -9.168200 |
| 30/09/2025 | +0.1820% | 1890.299400 | 1893.742400 | +3.443000 |
| 29/09/2025 | -0.3728% | 1897.359000 | 1890.299400 | -7.059600 |
| 26/09/2025 | -0.1076% | 1899.401400 | 1897.359000 | -2.042400 |
| 25/09/2025 | -1.3125% | 1924.495800 | 1899.401400 | -25.094400 |
| 24/09/2025 | +0.1367% | 1921.867000 | 1924.495800 | +2.628800 |
| 23/09/2025 | +0.1295% | 1919.378900 | 1921.867000 | +2.488100 |
| 22/09/2025 | +0.8083% | 1903.926300 | 1919.378900 | +15.452600 |
| 16/09/2025 | +0.0206% | 1903.534000 | 1903.926300 | +0.392300 |
| 15/09/2025 | +0.6747% | 1890.733900 | 1903.534000 | +12.800100 |
| 12/09/2025 | -0.8714% | 1907.280800 | 1890.733900 | -16.546900 |
| 11/09/2025 | +1.6286% | 1876.469500 | 1907.280800 | +30.811300 |
| 10/09/2025 | +0.2794% | 1871.233100 | 1876.469500 | +5.236400 |
| 09/09/2025 | -0.4101% | 1878.923300 | 1871.233100 | -7.690200 |
| 08/09/2025 | -1.1615% | 1900.873900 | 1878.923300 | -21.950600 |
| 05/09/2025 | +0.2693% | 1895.761600 | 1900.873900 | +5.112300 |
| 04/09/2025 | +1.5262% | 1867.047800 | 1895.761600 | +28.713800 |
| 03/09/2025 | +0.8060% | 1852.060200 | 1867.047800 | +14.987600 |
| 02/09/2025 | +1.0197% | 1833.270000 | 1852.060200 | +18.790200 |
| 01/09/2025 | +0.6496% | 1821.398800 | 1833.270000 | +11.871200 |
| 29/08/2025 | -0.0561% | 1822.420600 | 1821.398800 | -1.021800 |
| 28/08/2025 | +0.6026% | 1811.471500 | 1822.420600 | +10.949100 |
| 27/08/2025 | +0.6667% | 1799.435200 | 1811.471500 | +12.036300 |
| 26/08/2025 | -0.1854% | 1802.773900 | 1799.435200 | -3.338700 |
| 25/08/2025 | +1.9658% | 1767.680400 | 1802.773900 | +35.093500 |
| 21/08/2025 | +0.0307% | 1767.137200 | 1767.680400 | +0.543200 |
| 20/08/2025 | -1.0649% | 1786.055800 | 1767.137200 | -18.918600 |
| 19/08/2025 | -1.0192% | 1804.353200 | 1786.055800 | -18.297400 |
| 18/08/2025 | +1.7226% | 1773.538100 | 1804.353200 | +30.815100 |
| 13/08/2025 | +2.3322% | 1732.654300 | 1773.538100 | +40.883800 |
| 12/08/2025 | +0.0589% | 1731.634500 | 1732.654300 | +1.019800 |
| 11/08/2025 | +0.7596% | 1718.530900 | 1731.634500 | +13.103600 |
| 08/08/2025 | +1.0555% | 1700.487500 | 1718.530900 | +18.043400 |
| 07/08/2025 | +0.7275% | 1688.160900 | 1700.487500 | +12.326600 |
| 06/08/2025 | +0.4676% | 1680.285900 | 1688.160900 | +7.875000 |
| 05/08/2025 | +0.1999% | 1676.930700 | 1680.285900 | +3.355200 |
| 04/08/2025 | +0.1976% | 1673.620100 | 1676.930700 | +3.310600 |
| 01/08/2025 | +0.0532% | 1672.730600 | 1673.620100 | +0.889500 |
| 31/07/2025 | +0.8946% | 1657.833500 | 1672.730600 | +14.897100 |
| 30/07/2025 | +1.0026% | 1641.295400 | 1657.833500 | +16.538100 |
| 29/07/2025 | +1.0106% | 1624.791200 | 1641.295400 | +16.504200 |
| 28/07/2025 | -1.7984% | 1654.275600 | 1624.791200 | -29.484400 |
| 25/07/2025 | +0.2645% | 1649.906600 | 1654.275600 | +4.369000 |
| 24/07/2025 | -1.0222% | 1666.858800 | 1649.906600 | -16.952200 |
| 23/07/2025 | +0.5007% | 1658.532900 | 1666.858800 | +8.325900 |
| 22/07/2025 | -0.2511% | 1662.703500 | 1658.532900 | -4.170600 |
| 21/07/2025 | -0.3804% | 1669.040700 | 1662.703500 | -6.337200 |
| 18/07/2025 | -0.1496% | 1671.539400 | 1669.040700 | -2.498700 |
| 17/07/2025 | +0.1521% | 1668.999000 | 1671.539400 | +2.540400 |
| 15/07/2025 | -0.9120% | 1684.289900 | 1668.999000 | -15.290900 |
| 14/07/2025 | -0.3752% | 1690.621600 | 1684.289900 | -6.331700 |
| 11/07/2025 | -0.9677% | 1707.060400 | 1690.621600 | -16.438800 |
| 10/07/2025 | -0.3129% | 1712.410600 | 1707.060400 | -5.350200 |
| 09/07/2025 | -0.3582% | 1718.555900 | 1712.410600 | -6.145300 |
| 08/07/2025 | +0.1621% | 1715.772700 | 1718.555900 | +2.783200 |
| 07/07/2025 | -0.4694% | 1723.845300 | 1715.772700 | -8.072600 |
| 04/07/2025 | +0.0943% | 1722.219800 | 1723.845300 | +1.625500 |
| 03/07/2025 | +0.3398% | 1716.377700 | 1722.219800 | +5.842100 |
| 02/07/2025 | +0.3325% | 1710.680100 | 1716.377700 | +5.697600 |
| 01/07/2025 | -0.3653% | 1716.941100 | 1710.680100 | -6.261000 |
| 30/06/2025 | +0.5912% | 1706.820300 | 1716.941100 | +10.120800 |
| 27/06/2025 | +0.3582% | 1700.718100 | 1706.820300 | +6.102200 |
| 26/06/2025 | +0.3687% | 1694.458400 | 1700.718100 | +6.259700 |
| 25/06/2025 | +0.3014% | 1689.359400 | 1694.458400 | +5.099000 |
| 24/06/2025 | +0.9106% | 1674.046300 | 1689.359400 | +15.313100 |
| 23/06/2025 | -0.6007% | 1684.133200 | 1674.046300 | -10.086900 |
| 19/06/2025 | -0.8198% | 1697.995700 | 1684.133200 | -13.862500 |
| 18/06/2025 | +0.3755% | 1691.632400 | 1697.995700 | +6.363300 |
| 17/06/2025 | -1.0403% | 1709.323100 | 1691.632400 | -17.690700 |
| 16/06/2025 | -0.2739% | 1714.010500 | 1709.323100 | -4.687400 |
| 13/06/2025 | -0.4288% | 1721.376700 | 1714.010500 | -7.366200 |
| 12/06/2025 | -0.1577% | 1724.092800 | 1721.376700 | -2.716100 |
| 11/06/2025 | +1.0607% | 1705.901300 | 1724.092800 | +18.191500 |
| 10/06/2025 | +0.7846% | 1692.570000 | 1705.901300 | +13.331300 |
| 09/06/2025 | +0.0823% | 1691.177100 | 1692.570000 | +1.392900 |
| 06/06/2025 | -0.3813% | 1697.638600 | 1691.177100 | -6.461500 |
| 05/06/2025 | -0.7518% | 1710.449300 | 1697.638600 | -12.810700 |
| 04/06/2025 | +0.5937% | 1700.324100 | 1710.449300 | +10.125200 |
| 03/06/2025 | +0.8118% | 1686.576100 | 1700.324100 | +13.748000 |
| 02/06/2025 | -0.6865% | 1698.193800 | 1686.576100 | -11.617700 |
| 30/05/2025 | -1.2072% | 1718.819400 | 1698.193800 | -20.625600 |
| 29/05/2025 | -0.7578% | 1731.894400 | 1718.819400 | -13.075000 |
| 28/05/2025 | -1.3697% | 1755.779900 | 1731.894400 | -23.885500 |
| 27/05/2025 | -0.2072% | 1759.420800 | 1755.779900 | -3.640900 |
| 26/05/2025 | +0.0999% | 1757.663200 | 1759.420800 | +1.757600 |
| 23/05/2025 | +0.7691% | 1744.197300 | 1757.663200 | +13.465900 |
Mostrando 1 -
100
de 756 registros