Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0795%
Máximo
2.3679%
Mínimo
-1.8201%
Total Días
57
Días +
28
Días -
29
Filtros
Rentabilidades Diarias
757 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.6431% | 1026.889000 | 1033.513800 | +6.624800 |
| 22/12/2022 | -0.6807% | 1033.903300 | 1026.889000 | -7.014300 |
| 21/12/2022 | -0.2927% | 1036.933600 | 1033.903300 | -3.030300 |
| 20/12/2022 | +1.7511% | 1018.934000 | 1036.933600 | +17.999600 |
| 19/12/2022 | +1.2450% | 1006.326800 | 1018.934000 | +12.607200 |
| 16/12/2022 | +0.8322% | 997.986600 | 1006.326800 | +8.340200 |
| 15/12/2022 | -1.6370% | 1014.458200 | 997.986600 | -16.471600 |
| 14/12/2022 | -0.1704% | 1016.188100 | 1014.458200 | -1.729900 |
| 13/12/2022 | -0.4665% | 1020.939800 | 1016.188100 | -4.751700 |
| 12/12/2022 | +0.0843% | 1020.079900 | 1020.939800 | +0.859900 |
| 09/12/2022 | -0.0346% | 1020.432900 | 1020.079900 | -0.353000 |
| 07/12/2022 | -0.4097% | 1024.622500 | 1020.432900 | -4.189600 |
| 06/12/2022 | -1.1354% | 1036.322300 | 1024.622500 | -11.699800 |
| 05/12/2022 | -0.2753% | 1039.179500 | 1036.322300 | -2.857200 |
| 02/12/2022 | +0.3429% | 1035.621900 | 1039.179500 | +3.557600 |
| 01/12/2022 | -0.3541% | 1039.295400 | 1035.621900 | -3.673500 |
| 30/11/2022 | +0.5362% | 1033.737300 | 1039.295400 | +5.558100 |
| 29/11/2022 | +0.6492% | 1027.048200 | 1033.737300 | +6.689100 |
| 28/11/2022 | -0.6353% | 1033.594000 | 1027.048200 | -6.545800 |
| 25/11/2022 | -0.5413% | 1039.204500 | 1033.594000 | -5.610500 |
| 24/11/2022 | +0.3485% | 1035.589100 | 1039.204500 | +3.615400 |
| 23/11/2022 | -0.6591% | 1042.436900 | 1035.589100 | -6.847800 |
| 22/11/2022 | -0.2647% | 1045.200000 | 1042.436900 | -2.763100 |
| 21/11/2022 | +2.3679% | 1020.741300 | 1045.200000 | +24.458700 |
| 18/11/2022 | +0.4360% | 1016.300900 | 1020.741300 | +4.440400 |
| 17/11/2022 | -1.0646% | 1027.178700 | 1016.300900 | -10.877800 |
| 16/11/2022 | -0.0182% | 1027.365400 | 1027.178700 | -0.186700 |
| 15/11/2022 | -1.2467% | 1040.254100 | 1027.365400 | -12.888700 |
| 14/11/2022 | -0.9559% | 1050.245700 | 1040.254100 | -9.991600 |
| 11/11/2022 | +0.1617% | 1048.548800 | 1050.245700 | +1.696900 |
| 10/11/2022 | -0.1316% | 1049.929600 | 1048.548800 | -1.380800 |
| 09/11/2022 | -0.8249% | 1058.626200 | 1049.929600 | -8.696600 |
| 08/11/2022 | +2.1837% | 1035.759300 | 1058.626200 | +22.866900 |
| 07/11/2022 | +1.1925% | 1023.480900 | 1035.759300 | +12.278400 |
| 04/11/2022 | +0.7815% | 1015.513800 | 1023.480900 | +7.967100 |
| 03/11/2022 | -0.1414% | 1016.950800 | 1015.513800 | -1.437000 |
| 02/11/2022 | -0.2436% | 1019.430800 | 1016.950800 | -2.480000 |
| 28/10/2022 | +0.0979% | 1018.433600 | 1019.430800 | +0.997200 |
| 27/10/2022 | +0.5951% | 1012.390900 | 1018.433600 | +6.042700 |
| 26/10/2022 | +0.1837% | 1010.532600 | 1012.390900 | +1.858300 |
| 25/10/2022 | +1.2126% | 998.353200 | 1010.532600 | +12.179400 |
| 24/10/2022 | -0.5122% | 1003.479900 | 998.353200 | -5.126700 |
| 21/10/2022 | +0.8400% | 995.085500 | 1003.479900 | +8.394400 |
| 20/10/2022 | +0.1458% | 993.635700 | 995.085500 | +1.449800 |
| 19/10/2022 | -0.4315% | 997.932600 | 993.635700 | -4.296900 |
| 18/10/2022 | +0.4349% | 993.602500 | 997.932600 | +4.330100 |
| 17/10/2022 | +2.3448% | 970.575300 | 993.602500 | +23.027200 |
| 14/10/2022 | +0.0238% | 970.344800 | 970.575300 | +0.230500 |
| 13/10/2022 | +0.7251% | 963.334400 | 970.344800 | +7.010400 |
| 12/10/2022 | -1.3537% | 976.463300 | 963.334400 | -13.128900 |
| 11/10/2022 | -1.8201% | 994.399000 | 976.463300 | -17.935700 |
| 07/10/2022 | -1.8151% | 1012.613500 | 994.399000 | -18.214500 |
| 06/10/2022 | -0.0166% | 1012.781500 | 1012.613500 | -0.168000 |
| 05/10/2022 | -0.9975% | 1022.934300 | 1012.781500 | -10.152800 |
| 04/10/2022 | +2.0838% | 1001.838600 | 1022.934300 | +21.095700 |
| 03/10/2022 | +0.1425% | 1000.412000 | 1001.838600 | +1.426600 |
| 30/09/2022 | +1.2784% | 987.704400 | 1000.412000 | +12.707600 |
Mostrando 701 -
757
de 757 registros