Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0672%
Máximo
2.3679%
Mínimo
-2.4135%
Total Días
87
Días +
45
Días -
42
Filtros
Rentabilidades Diarias
787 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4009% | 1051.349200 | 1047.142800 | -4.206400 |
| 03/02/2023 | +0.1573% | 1049.696500 | 1051.349200 | +1.652700 |
| 02/02/2023 | +0.3521% | 1046.007300 | 1049.696500 | +3.689200 |
| 01/02/2023 | -0.2619% | 1048.750500 | 1046.007300 | -2.743200 |
| 31/01/2023 | -0.0618% | 1049.399100 | 1048.750500 | -0.648600 |
| 30/01/2023 | -0.4614% | 1054.252500 | 1049.399100 | -4.853400 |
| 27/01/2023 | +0.4903% | 1049.096500 | 1054.252500 | +5.156000 |
| 26/01/2023 | +1.3918% | 1034.596300 | 1049.096500 | +14.500200 |
| 25/01/2023 | -0.0042% | 1034.639600 | 1034.596300 | -0.043300 |
| 24/01/2023 | -0.8881% | 1043.869200 | 1034.639600 | -9.229600 |
| 23/01/2023 | +1.4886% | 1028.445500 | 1043.869200 | +15.423700 |
| 20/01/2023 | +0.7520% | 1020.740600 | 1028.445500 | +7.704900 |
| 19/01/2023 | -0.3387% | 1024.203200 | 1020.740600 | -3.462600 |
| 18/01/2023 | +0.8956% | 1015.071600 | 1024.203200 | +9.131600 |
| 17/01/2023 | +0.0803% | 1014.256700 | 1015.071600 | +0.814900 |
| 16/01/2023 | +0.1015% | 1013.227400 | 1014.256700 | +1.029300 |
| 13/01/2023 | -0.7298% | 1020.648900 | 1013.227400 | -7.421500 |
| 12/01/2023 | +0.3621% | 1016.959800 | 1020.648900 | +3.689100 |
| 11/01/2023 | +0.6493% | 1010.378400 | 1016.959800 | +6.581400 |
| 10/01/2023 | -0.1994% | 1012.395600 | 1010.378400 | -2.017200 |
| 09/01/2023 | +0.2567% | 1009.800600 | 1012.395600 | +2.595000 |
| 06/01/2023 | +0.0175% | 1009.624100 | 1009.800600 | +0.176500 |
| 05/01/2023 | +0.5182% | 1004.405900 | 1009.624100 | +5.218200 |
| 04/01/2023 | -0.7894% | 1012.365900 | 1004.405900 | -7.960000 |
| 03/01/2023 | -2.4135% | 1037.097000 | 1012.365900 | -24.731100 |
| 30/12/2022 | +0.1604% | 1035.435300 | 1037.097000 | +1.661700 |
| 29/12/2022 | +0.6460% | 1028.767500 | 1035.435300 | +6.667800 |
| 28/12/2022 | +0.4934% | 1023.703800 | 1028.767500 | +5.063700 |
| 27/12/2022 | -0.3781% | 1027.581600 | 1023.703800 | -3.877800 |
| 26/12/2022 | -0.5756% | 1033.513800 | 1027.581600 | -5.932200 |
| 23/12/2022 | +0.6431% | 1026.889000 | 1033.513800 | +6.624800 |
| 22/12/2022 | -0.6807% | 1033.903300 | 1026.889000 | -7.014300 |
| 21/12/2022 | -0.2927% | 1036.933600 | 1033.903300 | -3.030300 |
| 20/12/2022 | +1.7511% | 1018.934000 | 1036.933600 | +17.999600 |
| 19/12/2022 | +1.2450% | 1006.326800 | 1018.934000 | +12.607200 |
| 16/12/2022 | +0.8322% | 997.986600 | 1006.326800 | +8.340200 |
| 15/12/2022 | -1.6370% | 1014.458200 | 997.986600 | -16.471600 |
| 14/12/2022 | -0.1704% | 1016.188100 | 1014.458200 | -1.729900 |
| 13/12/2022 | -0.4665% | 1020.939800 | 1016.188100 | -4.751700 |
| 12/12/2022 | +0.0843% | 1020.079900 | 1020.939800 | +0.859900 |
| 09/12/2022 | -0.0346% | 1020.432900 | 1020.079900 | -0.353000 |
| 07/12/2022 | -0.4097% | 1024.622500 | 1020.432900 | -4.189600 |
| 06/12/2022 | -1.1354% | 1036.322300 | 1024.622500 | -11.699800 |
| 05/12/2022 | -0.2753% | 1039.179500 | 1036.322300 | -2.857200 |
| 02/12/2022 | +0.3429% | 1035.621900 | 1039.179500 | +3.557600 |
| 01/12/2022 | -0.3541% | 1039.295400 | 1035.621900 | -3.673500 |
| 30/11/2022 | +0.5362% | 1033.737300 | 1039.295400 | +5.558100 |
| 29/11/2022 | +0.6492% | 1027.048200 | 1033.737300 | +6.689100 |
| 28/11/2022 | -0.6353% | 1033.594000 | 1027.048200 | -6.545800 |
| 25/11/2022 | -0.5413% | 1039.204500 | 1033.594000 | -5.610500 |
| 24/11/2022 | +0.3485% | 1035.589100 | 1039.204500 | +3.615400 |
| 23/11/2022 | -0.6591% | 1042.436900 | 1035.589100 | -6.847800 |
| 22/11/2022 | -0.2647% | 1045.200000 | 1042.436900 | -2.763100 |
| 21/11/2022 | +2.3679% | 1020.741300 | 1045.200000 | +24.458700 |
| 18/11/2022 | +0.4360% | 1016.300900 | 1020.741300 | +4.440400 |
| 17/11/2022 | -1.0646% | 1027.178700 | 1016.300900 | -10.877800 |
| 16/11/2022 | -0.0182% | 1027.365400 | 1027.178700 | -0.186700 |
| 15/11/2022 | -1.2467% | 1040.254100 | 1027.365400 | -12.888700 |
| 14/11/2022 | -0.9559% | 1050.245700 | 1040.254100 | -9.991600 |
| 11/11/2022 | +0.1617% | 1048.548800 | 1050.245700 | +1.696900 |
| 10/11/2022 | -0.1316% | 1049.929600 | 1048.548800 | -1.380800 |
| 09/11/2022 | -0.8249% | 1058.626200 | 1049.929600 | -8.696600 |
| 08/11/2022 | +2.1837% | 1035.759300 | 1058.626200 | +22.866900 |
| 07/11/2022 | +1.1925% | 1023.480900 | 1035.759300 | +12.278400 |
| 04/11/2022 | +0.7815% | 1015.513800 | 1023.480900 | +7.967100 |
| 03/11/2022 | -0.1414% | 1016.950800 | 1015.513800 | -1.437000 |
| 02/11/2022 | -0.2436% | 1019.430800 | 1016.950800 | -2.480000 |
| 28/10/2022 | +0.0979% | 1018.433600 | 1019.430800 | +0.997200 |
| 27/10/2022 | +0.5951% | 1012.390900 | 1018.433600 | +6.042700 |
| 26/10/2022 | +0.1837% | 1010.532600 | 1012.390900 | +1.858300 |
| 25/10/2022 | +1.2126% | 998.353200 | 1010.532600 | +12.179400 |
| 24/10/2022 | -0.5122% | 1003.479900 | 998.353200 | -5.126700 |
| 21/10/2022 | +0.8400% | 995.085500 | 1003.479900 | +8.394400 |
| 20/10/2022 | +0.1458% | 993.635700 | 995.085500 | +1.449800 |
| 19/10/2022 | -0.4315% | 997.932600 | 993.635700 | -4.296900 |
| 18/10/2022 | +0.4349% | 993.602500 | 997.932600 | +4.330100 |
| 17/10/2022 | +2.3448% | 970.575300 | 993.602500 | +23.027200 |
| 14/10/2022 | +0.0238% | 970.344800 | 970.575300 | +0.230500 |
| 13/10/2022 | +0.7251% | 963.334400 | 970.344800 | +7.010400 |
| 12/10/2022 | -1.3537% | 976.463300 | 963.334400 | -13.128900 |
| 11/10/2022 | -1.8201% | 994.399000 | 976.463300 | -17.935700 |
| 07/10/2022 | -1.8151% | 1012.613500 | 994.399000 | -18.214500 |
| 06/10/2022 | -0.0166% | 1012.781500 | 1012.613500 | -0.168000 |
| 05/10/2022 | -0.9975% | 1022.934300 | 1012.781500 | -10.152800 |
| 04/10/2022 | +2.0838% | 1001.838600 | 1022.934300 | +21.095700 |
| 03/10/2022 | +0.1425% | 1000.412000 | 1001.838600 | +1.426600 |
| 30/09/2022 | +1.2784% | 987.704400 | 1000.412000 | +12.707600 |
Mostrando 701 -
787
de 787 registros