Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.1162%
Máximo
3.2520%
Mínimo
-2.2426%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.2087% 0.575500 0.574300 -0.001200
07/03/2024 +0.6275% 0.571900 0.575500 +0.003600
06/03/2024 -0.5406% 0.575000 0.571900 -0.003100
05/03/2024 -0.4338% 0.577500 0.575000 -0.002500
04/03/2024 +0.7299% 0.573300 0.577500 +0.004200
01/03/2024 -0.1046% 0.573900 0.573300 -0.000600
29/02/2024 -1.5217% 0.582700 0.573900 -0.008800
28/02/2024 +1.2955% 0.575200 0.582700 +0.007500
27/02/2024 +0.2611% 0.573700 0.575200 +0.001500
26/02/2024 -1.9847% 0.585200 0.573700 -0.011500
23/02/2024 -0.3071% 0.587000 0.585200 -0.001800
22/02/2024 -0.2212% 0.588300 0.587000 -0.001300
21/02/2024 +0.3747% 0.586100 0.588300 +0.002200
20/02/2024 +0.4275% 0.583600 0.586100 +0.002500
19/02/2024 -0.0343% 0.583800 0.583600 -0.000200
16/02/2024 +0.7738% 0.579300 0.583800 +0.004500
15/02/2024 +0.1555% 0.578400 0.579300 +0.000900
14/02/2024 -0.7064% 0.582500 0.578400 -0.004100
13/02/2024 +0.1374% 0.581700 0.582500 +0.000800
12/02/2024 +0.6381% 0.578000 0.581700 +0.003700
09/02/2024 -1.9022% 0.589100 0.578000 -0.011100
08/02/2024 +0.1699% 0.588100 0.589100 +0.001000
07/02/2024 +1.4731% 0.579500 0.588100 +0.008600
06/02/2024 -0.5850% 0.582900 0.579500 -0.003400
05/02/2024 -0.9051% 0.588200 0.582900 -0.005300
02/02/2024 +1.8185% 0.577600 0.588200 +0.010600
01/02/2024 +0.0693% 0.577200 0.577600 +0.000400
31/01/2024 -0.2077% 0.578400 0.577200 -0.001200
30/01/2024 -0.4141% 0.580800 0.578400 -0.002400
29/01/2024 +0.8299% 0.576000 0.580800 +0.004800
26/01/2024 +0.9419% 0.570600 0.576000 +0.005400
25/01/2024 +0.3160% 0.568800 0.570600 +0.001800
24/01/2024 +1.1316% 0.562400 0.568800 +0.006400
23/01/2024 -1.0788% 0.568500 0.562400 -0.006100
22/01/2024 +0.7415% 0.564300 0.568500 +0.004200
19/01/2024 -0.1240% 0.565000 0.564300 -0.000700
18/01/2024 -0.6703% 0.568800 0.565000 -0.003800
17/01/2024 -2.2426% 0.581700 0.568800 -0.012900
16/01/2024 -0.0859% 0.582200 0.581700 -0.000500
15/01/2024 +0.6030% 0.578700 0.582200 +0.003500
12/01/2024 +0.2076% 0.577500 0.578700 +0.001200
11/01/2024 -0.1038% 0.578100 0.577500 -0.000600
10/01/2024 -1.4255% 0.586400 0.578100 -0.008300
09/01/2024 +0.3074% 0.584600 0.586400 +0.001800
08/01/2024 +1.5167% 0.575800 0.584600 +0.008800
05/01/2024 -0.8302% 0.580600 0.575800 -0.004800
04/01/2024 -0.4297% 0.583100 0.580600 -0.002500
03/01/2024 -1.9362% 0.594500 0.583100 -0.011400
02/01/2024 -0.2016% 0.595700 0.594500 -0.001200
29/12/2023 -0.4689% 0.598500 0.595700 -0.002800
28/12/2023 +1.1934% 0.591400 0.598500 +0.007100
27/12/2023 +0.4236% 0.588900 0.591400 +0.002500
26/12/2023 +0.1019% 0.588300 0.588900 +0.000600
22/12/2023 +1.4899% 0.579600 0.588300 +0.008700
21/12/2023 -1.7954% 0.590100 0.579600 -0.010500
20/12/2023 +1.0734% 0.583800 0.590100 +0.006300
19/12/2023 +1.1543% 0.577100 0.583800 +0.006700
18/12/2023 -0.6046% 0.580600 0.577100 -0.003500
15/12/2023 +1.6673% 0.571000 0.580600 +0.009600
14/12/2023 +2.5902% 0.556400 0.571000 +0.014600
13/12/2023 -0.4841% 0.559100 0.556400 -0.002700
12/12/2023 -0.3571% 0.561100 0.559100 -0.002000
11/12/2023 +1.0571% 0.555200 0.561100 +0.005900
07/12/2023 -0.1260% 0.555900 0.555200 -0.000700
06/12/2023 +0.1620% 0.555000 0.555900 +0.000900
05/12/2023 -1.5022% 0.563400 0.555000 -0.008400
04/12/2023 +0.7304% 0.559300 0.563400 +0.004100
01/12/2023 +0.8259% 0.554700 0.559300 +0.004600
30/11/2023 -0.4676% 0.557300 0.554700 -0.002600
29/11/2023 +0.7203% 0.553300 0.557300 +0.004000
28/11/2023 -0.2527% 0.554700 0.553300 -0.001400
27/11/2023 -0.3419% 0.556600 0.554700 -0.001900
24/11/2023 +0.3600% 0.554600 0.556600 +0.002000
23/11/2023 +0.0180% 0.554500 0.554600 +0.000100
22/11/2023 -0.8619% 0.559300 0.554500 -0.004800
21/11/2023 +1.2957% 0.552100 0.559300 +0.007200
20/11/2023 -0.2352% 0.553400 0.552100 -0.001300
17/11/2023 +0.2533% 0.552000 0.553400 +0.001400
16/11/2023 +0.6725% 0.548300 0.552000 +0.003700
15/11/2023 +2.8114% 0.533100 0.548300 +0.015200
14/11/2023 +0.0375% 0.532900 0.533100 +0.000200
13/11/2023 +1.6270% 0.524300 0.532900 +0.008600
10/11/2023 -0.9680% 0.529400 0.524300 -0.005100
09/11/2023 -0.7902% 0.533600 0.529400 -0.004200
08/11/2023 +0.3567% 0.531700 0.533600 +0.001900
07/11/2023 -0.1879% 0.532700 0.531700 -0.001000
06/11/2023 +2.6440% 0.518800 0.532700 +0.013900
03/11/2023 +3.2520% 0.502200 0.518800 +0.016600
02/11/2023 -0.0199% 0.502300 0.502200 -0.000100
31/10/2023 -0.0796% 0.502700 0.502300 -0.000400
30/10/2023 +0.3188% 0.501100 0.502700 +0.001600
26/10/2023 +0.1198% 0.500500 0.501100 +0.000600
25/10/2023 +0.5208% 0.497900 0.500500 +0.002600
24/10/2023 +0.0402% 0.497700 0.497900 +0.000200
23/10/2023 -0.6209% 0.500800 0.497700 -0.003100
20/10/2023 -0.4383% 0.503000 0.500800 -0.002200
19/10/2023 -1.6953% 0.511600 0.503000 -0.008600
18/10/2023 -0.3902% 0.513600 0.511600 -0.002000
17/10/2023 +1.1357% 0.507800 0.513600 +0.005800
16/10/2023 -0.6869% 0.511300 0.507800 -0.003500
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial