Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0564%
Máximo
6.4811%
Mínimo
-3.4325%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.2628% 0.495400 0.494100 -0.001300
23/12/2022 +0.1414% 0.494700 0.495400 +0.000700
22/12/2022 +0.4660% 0.492400 0.494700 +0.002300
21/12/2022 +2.3008% 0.481200 0.492400 +0.011200
20/12/2022 +1.7822% 0.472700 0.481200 +0.008500
19/12/2022 +0.1694% 0.471900 0.472700 +0.000800
16/12/2022 -0.5916% 0.474700 0.471900 -0.002800
15/12/2022 -0.9435% 0.479200 0.474700 -0.004500
14/12/2022 +0.0835% 0.478800 0.479200 +0.000400
13/12/2022 -2.2918% 0.489900 0.478800 -0.011100
12/12/2022 -0.8537% 0.494100 0.489900 -0.004200
09/12/2022 -1.4866% 0.501500 0.494100 -0.007400
07/12/2022 +0.4597% 0.499200 0.501500 +0.002300
06/12/2022 -2.4145% 0.511400 0.499200 -0.012200
05/12/2022 -0.6238% 0.514600 0.511400 -0.003200
02/12/2022 +0.1361% 0.513900 0.514600 +0.000700
01/12/2022 +2.0048% 0.503700 0.513900 +0.010200
30/11/2022 +1.9041% 0.494200 0.503700 +0.009500
29/11/2022 -0.3837% 0.496100 0.494200 -0.001900
28/11/2022 -2.3310% 0.507800 0.496100 -0.011700
25/11/2022 +1.9287% 0.498100 0.507800 +0.009700
24/11/2022 +0.1205% 0.497500 0.498100 +0.000600
23/11/2022 -0.6611% 0.500800 0.497500 -0.003300
22/11/2022 +0.7214% 0.497200 0.500800 +0.003600
21/11/2022 +0.9498% 0.492500 0.497200 +0.004700
18/11/2022 -1.9504% 0.502200 0.492500 -0.009700
17/11/2022 -2.2446% 0.513600 0.502200 -0.011400
16/11/2022 -0.0389% 0.513800 0.513600 -0.000200
15/11/2022 +0.8404% 0.509500 0.513800 +0.004300
14/11/2022 -3.1681% 0.525900 0.509500 -0.016400
11/11/2022 +0.2856% 0.524400 0.525900 +0.001500
10/11/2022 -2.2439% 0.536300 0.524400 -0.011900
09/11/2022 -0.0373% 0.536500 0.536300 -0.000200
08/11/2022 -2.3032% 0.549000 0.536500 -0.012500
07/11/2022 +1.2279% 0.542300 0.549000 +0.006700
04/11/2022 +1.1685% 0.536000 0.542300 +0.006300
03/11/2022 +1.5038% 0.528000 0.536000 +0.008000
02/11/2022 +2.7068% 0.513900 0.528000 +0.014100
28/10/2022 +1.4504% 0.506500 0.513900 +0.007400
27/10/2022 -0.9432% 0.511300 0.506500 -0.004800
26/10/2022 -0.4878% 0.513800 0.511300 -0.002500
25/10/2022 -2.8587% 0.528700 0.513800 -0.014900
24/10/2022 +1.2179% 0.522300 0.528700 +0.006400
21/10/2022 +1.5824% 0.514100 0.522300 +0.008200
20/10/2022 +0.1947% 0.513100 0.514100 +0.001000
19/10/2022 +1.1171% 0.507400 0.513100 +0.005700
18/10/2022 +1.7495% 0.498600 0.507400 +0.008800
17/10/2022 -1.0574% 0.503900 0.498600 -0.005300
14/10/2022 -0.1190% 0.504500 0.503900 -0.000600
13/10/2022 -0.9469% 0.509300 0.504500 -0.004800
12/10/2022 -0.9381% 0.514100 0.509300 -0.004800
11/10/2022 -1.4483% 0.521600 0.514100 -0.007500
07/10/2022 +0.8278% 0.517300 0.521600 +0.004300
06/10/2022 -0.6551% 0.520700 0.517300 -0.003400
05/10/2022 +1.1590% 0.514700 0.520700 +0.006000
04/10/2022 +6.4811% 0.482400 0.514700 +0.032300
03/10/2022 +2.2430% 0.471700 0.482400 +0.010700
30/09/2022 -0.9075% 0.476000 0.471700 -0.004300
29/09/2022 +0.3789% 0.474200 0.476000 +0.001800
28/09/2022 +0.3591% 0.472500 0.474200 +0.001700
27/09/2022 -3.4325% 0.489000 0.472500 -0.016500
26/09/2022 -3.4174% 0.506000 0.489000 -0.017000
23/09/2022 +0.1582% 0.505200 0.506000 +0.000800
22/09/2022 +0.0792% 0.504800 0.505200 +0.000400
21/09/2022 -0.0792% 0.505200 0.504800 -0.000400
20/09/2022 +0.5956% 0.502200 0.505200 +0.003000
15/09/2022 +0.1594% 0.501400 0.502200 +0.000800
14/09/2022 -2.6180% 0.514700 0.501400 -0.013300
13/09/2022 +0.4674% 0.512300 0.514700 +0.002400
12/09/2022 +2.1107% 0.501600 0.512300 +0.010700
09/09/2022 +0.9213% 0.497000 0.501600 +0.004600
08/09/2022 +0.3023% 0.495500 0.497000 +0.001500
07/09/2022 -2.4126% 0.507600 0.495500 -0.012100
06/09/2022 +0.4344% 0.505400 0.507600 +0.002200
05/09/2022 +1.3546% 0.498600 0.505400 +0.006800
02/09/2022 +0.2410% 0.497400 0.498600 +0.001200
01/09/2022 -2.2071% 0.508500 0.497400 -0.011100
31/08/2022 -1.9668% 0.518600 0.508500 -0.010100
30/08/2022 -0.2696% 0.520000 0.518600 -0.001400
29/08/2022 -0.3647% 0.521900 0.520000 -0.001900
26/08/2022 +0.4802% 0.519400 0.521900 +0.002500
25/08/2022 +0.2506% 0.518100 0.519400 +0.001300
24/08/2022 +2.1460% 0.507100 0.518100 +0.011000
23/08/2022 +0.0394% 0.506900 0.507100 +0.000200
22/08/2022 -2.3012% 0.518700 0.506900 -0.011800
19/08/2022 -0.5767% 0.521700 0.518700 -0.003000
18/08/2022 -0.2298% 0.522900 0.521700 -0.001200
17/08/2022 -0.3818% 0.524900 0.522900 -0.002000
16/08/2022 +2.6447% 0.511200 0.524900 +0.013700
12/08/2022 -0.8958% 0.515800 0.511200 -0.004600
11/08/2022 +2.2944% 0.504100 0.515800 +0.011700
10/08/2022 +0.4573% 0.501800 0.504100 +0.002300
09/08/2022 +2.2369% 0.490700 0.501800 +0.011100
08/08/2022 +1.3748% 0.484000 0.490700 +0.006700
05/08/2022 +1.9613% 0.474600 0.484000 +0.009400
04/08/2022 -0.2315% 0.475700 0.474600 -0.001100
03/08/2022 -0.7956% 0.479500 0.475700 -0.003800
02/08/2022 -0.0209% 0.479600 0.479500 -0.000100
01/08/2022 +0.3970% 0.477700 0.479600 +0.001900
29/07/2022 +2.2654% 0.467000 0.477700 +0.010700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial