Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
-0.0631%
Máximo
3.0715%
Mínimo
-3.2790%
Total Días
98
Días +
51
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0414% 0.482800 0.483000 +0.000200
17/03/2023 +0.7902% 0.479000 0.482800 +0.003800
16/03/2023 -2.2909% 0.490100 0.479000 -0.011100
15/03/2023 -0.2242% 0.491200 0.490100 -0.001100
14/03/2023 -1.8157% 0.500200 0.491200 -0.009000
13/03/2023 -2.1557% 0.511100 0.500200 -0.010900
10/03/2023 -1.4568% 0.518600 0.511100 -0.007500
09/03/2023 +1.9864% 0.508400 0.518600 +0.010200
08/03/2023 -0.9787% 0.513400 0.508400 -0.005000
07/03/2023 +0.2926% 0.511900 0.513400 +0.001500
06/03/2023 +1.1593% 0.506000 0.511900 +0.005900
03/03/2023 -0.5125% 0.508600 0.506000 -0.002600
02/03/2023 +1.1072% 0.503000 0.508600 +0.005600
01/03/2023 -0.5156% 0.505600 0.503000 -0.002600
28/02/2023 N/A 0.505600 0.505600 0.000000
27/02/2023 -1.9003% 0.515300 0.505600 -0.009700
24/02/2023 +0.1748% 0.514400 0.515300 +0.000900
23/02/2023 -1.0443% 0.519800 0.514400 -0.005400
22/02/2023 -0.7666% 0.523800 0.519800 -0.004000
21/02/2023 +0.3634% 0.521900 0.523800 +0.001900
20/02/2023 -0.3825% 0.523900 0.521900 -0.002000
17/02/2023 +0.6127% 0.520700 0.523900 +0.003200
16/02/2023 +0.3463% 0.518900 0.520700 +0.001800
15/02/2023 -0.4806% 0.521400 0.518900 -0.002500
14/02/2023 +1.4100% 0.514100 0.521400 +0.007300
13/02/2023 +0.5266% 0.511400 0.514100 +0.002700
10/02/2023 -1.0891% 0.517000 0.511400 -0.005600
09/02/2023 +0.2324% 0.515800 0.517000 +0.001200
08/02/2023 -0.1743% 0.516700 0.515800 -0.000900
07/02/2023 -1.0588% 0.522200 0.516700 -0.005500
06/02/2023 -2.0658% 0.533100 0.522200 -0.010900
03/02/2023 -0.9707% 0.538300 0.533100 -0.005200
02/02/2023 N/A 0.538300 0.538300 0.000000
01/02/2023 +0.7271% 0.534400 0.538300 +0.003900
31/01/2023 -0.5226% 0.537200 0.534400 -0.002800
30/01/2023 -1.4415% 0.545000 0.537200 -0.007800
27/01/2023 +0.0918% 0.544500 0.545000 +0.000500
26/01/2023 +1.4242% 0.536800 0.544500 +0.007700
25/01/2023 +0.9922% 0.531500 0.536800 +0.005300
24/01/2023 +0.9072% 0.526700 0.531500 +0.004800
23/01/2023 +0.5712% 0.523700 0.526700 +0.003000
20/01/2023 -1.0825% 0.529400 0.523700 -0.005700
19/01/2023 +0.4544% 0.527000 0.529400 +0.002400
18/01/2023 +0.5518% 0.524100 0.527000 +0.002900
17/01/2023 -0.4949% 0.526700 0.524100 -0.002600
16/01/2023 -0.1139% 0.527300 0.526700 -0.000600
13/01/2023 +1.1060% 0.521500 0.527300 +0.005800
12/01/2023 +2.0927% 0.510700 0.521500 +0.010800
11/01/2023 +1.7182% 0.502000 0.510700 +0.008700
10/01/2023 +0.5593% 0.499200 0.502000 +0.002800
09/01/2023 +3.0715% 0.484100 0.499200 +0.015100
06/01/2023 +2.3408% 0.472900 0.484100 +0.011200
05/01/2023 +0.7429% 0.469400 0.472900 +0.003500
04/01/2023 -2.2331% 0.480000 0.469400 -0.010600
03/01/2023 -3.2790% 0.496000 0.480000 -0.016000
30/12/2022 -0.3221% 0.497600 0.496000 -0.001600
29/12/2022 +0.8476% 0.493400 0.497600 +0.004200
28/12/2022 -2.3436% 0.505100 0.493400 -0.011700
27/12/2022 +2.2019% 0.494100 0.505100 +0.011000
26/12/2022 -0.2628% 0.495400 0.494100 -0.001300
23/12/2022 +0.1414% 0.494700 0.495400 +0.000700
22/12/2022 +0.4660% 0.492400 0.494700 +0.002300
21/12/2022 +2.3008% 0.481200 0.492400 +0.011200
20/12/2022 +1.7822% 0.472700 0.481200 +0.008500
19/12/2022 +0.1694% 0.471900 0.472700 +0.000800
16/12/2022 -0.5916% 0.474700 0.471900 -0.002800
15/12/2022 -0.9435% 0.479200 0.474700 -0.004500
14/12/2022 +0.0835% 0.478800 0.479200 +0.000400
13/12/2022 -2.2918% 0.489900 0.478800 -0.011100
12/12/2022 -0.8537% 0.494100 0.489900 -0.004200
09/12/2022 -1.4866% 0.501500 0.494100 -0.007400
07/12/2022 +0.4597% 0.499200 0.501500 +0.002300
06/12/2022 -2.4145% 0.511400 0.499200 -0.012200
05/12/2022 -0.6238% 0.514600 0.511400 -0.003200
02/12/2022 +0.1361% 0.513900 0.514600 +0.000700
01/12/2022 +2.0048% 0.503700 0.513900 +0.010200
30/11/2022 +1.9041% 0.494200 0.503700 +0.009500
29/11/2022 -0.3837% 0.496100 0.494200 -0.001900
28/11/2022 -2.3310% 0.507800 0.496100 -0.011700
25/11/2022 +1.9287% 0.498100 0.507800 +0.009700
24/11/2022 +0.1205% 0.497500 0.498100 +0.000600
23/11/2022 -0.6611% 0.500800 0.497500 -0.003300
22/11/2022 +0.7214% 0.497200 0.500800 +0.003600
21/11/2022 +0.9498% 0.492500 0.497200 +0.004700
18/11/2022 -1.9504% 0.502200 0.492500 -0.009700
17/11/2022 -2.2446% 0.513600 0.502200 -0.011400
16/11/2022 -0.0389% 0.513800 0.513600 -0.000200
15/11/2022 +0.8404% 0.509500 0.513800 +0.004300
14/11/2022 -3.1681% 0.525900 0.509500 -0.016400
11/11/2022 +0.2856% 0.524400 0.525900 +0.001500
10/11/2022 -2.2439% 0.536300 0.524400 -0.011900
09/11/2022 -0.0373% 0.536500 0.536300 -0.000200
08/11/2022 -2.3032% 0.549000 0.536500 -0.012500
07/11/2022 +1.2279% 0.542300 0.549000 +0.006700
04/11/2022 +1.1685% 0.536000 0.542300 +0.006300
03/11/2022 +1.5038% 0.528000 0.536000 +0.008000
02/11/2022 +2.7068% 0.513900 0.528000 +0.014100
28/10/2022 +1.4504% 0.506500 0.513900 +0.007400
27/10/2022 -0.9432% 0.511300 0.506500 -0.004800
26/10/2022 -0.4878% 0.513800 0.511300 -0.002500
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial