Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0606%
Máximo
3.3827%
Mínimo
-3.7282%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0828% 0.603500 0.604000 +0.000500
18/05/2021 +0.2655% 0.601900 0.603500 +0.001600
17/05/2021 +1.2539% 0.594400 0.601900 +0.007500
14/05/2021 -2.3444% 0.608500 0.594400 -0.014100
13/05/2021 +0.0164% 0.608400 0.608500 +0.000100
12/05/2021 -0.4264% 0.611000 0.608400 -0.002600
11/05/2021 -0.1145% 0.611700 0.611000 -0.000700
10/05/2021 +1.6649% 0.601600 0.611700 +0.010100
07/05/2021 +1.7777% 0.591000 0.601600 +0.010600
06/05/2021 +1.6033% 0.581600 0.591000 +0.009400
05/05/2021 -0.7196% 0.585800 0.581600 -0.004200
04/05/2021 +0.8056% 0.581100 0.585800 +0.004700
03/05/2021 -1.6893% 0.591000 0.581100 -0.009900
30/04/2021 -0.5905% 0.594500 0.591000 -0.003500
29/04/2021 +0.6582% 0.590600 0.594500 +0.003900
28/04/2021 +0.0678% 0.590200 0.590600 +0.000400
27/04/2021 +0.7483% 0.585800 0.590200 +0.004400
26/04/2021 +0.9261% 0.580400 0.585800 +0.005400
23/04/2021 +0.0862% 0.579900 0.580400 +0.000500
22/04/2021 -0.0690% 0.580300 0.579900 -0.000400
21/04/2021 -0.4985% 0.583200 0.580300 -0.002900
20/04/2021 +0.2232% 0.581900 0.583200 +0.001300
19/04/2021 +0.7763% 0.577400 0.581900 +0.004500
16/04/2021 +1.0271% 0.571500 0.577400 +0.005900
15/04/2021 +1.3210% 0.564000 0.571500 +0.007500
14/04/2021 +0.0177% 0.563900 0.564000 +0.000100
13/04/2021 +0.3375% 0.562000 0.563900 +0.001900
12/04/2021 -0.8505% 0.566800 0.562000 -0.004800
09/04/2021 +0.1766% 0.565800 0.566800 +0.001000
08/04/2021 +0.7807% 0.561400 0.565800 +0.004400
07/04/2021 +2.2700% 0.548800 0.561400 +0.012600
06/04/2021 -0.2548% 0.550200 0.548800 -0.001400
05/04/2021 +0.3095% 0.548500 0.550200 +0.001700
01/04/2021 +1.0631% 0.542700 0.548500 +0.005800
31/03/2021 +1.6535% 0.533800 0.542700 +0.008900
30/03/2021 -0.6163% 0.537100 0.533800 -0.003300
29/03/2021 +0.8789% 0.532400 0.537100 +0.004700
26/03/2021 -0.3750% 0.534400 0.532400 -0.002000
25/03/2021 -1.4675% 0.542300 0.534400 -0.007900
24/03/2021 -1.1368% 0.548500 0.542300 -0.006200
23/03/2021 -0.9977% 0.554000 0.548500 -0.005500
22/03/2021 +0.6883% 0.550200 0.554000 +0.003800
19/03/2021 -0.0182% 0.550300 0.550200 -0.000100
18/03/2021 -0.0363% 0.550500 0.550300 -0.000200
17/03/2021 +0.5830% 0.547300 0.550500 +0.003200
16/03/2021 -0.1825% 0.548300 0.547300 -0.001000
15/03/2021 -0.8897% 0.553200 0.548300 -0.004900
12/03/2021 +3.3827% 0.534800 0.553200 +0.018400
11/03/2021 +2.0783% 0.523800 0.534800 +0.011000
10/03/2021 +0.5552% 0.520900 0.523800 +0.002900
09/03/2021 -2.5774% 0.534500 0.520900 -0.013600
08/03/2021 -0.5969% 0.537700 0.534500 -0.003200
05/03/2021 +0.5782% 0.534600 0.537700 +0.003100
04/03/2021 -0.2429% 0.535900 0.534600 -0.001300
03/03/2021 -0.6139% 0.539200 0.535900 -0.003300
02/03/2021 -0.1853% 0.540200 0.539200 -0.001000
01/03/2021 +0.1853% 0.539200 0.540200 +0.001000
26/02/2021 -3.4452% 0.558100 0.539200 -0.018900
25/02/2021 -0.2148% 0.559300 0.558100 -0.001200
24/02/2021 +1.6404% 0.550200 0.559300 +0.009100
23/02/2021 -3.7282% 0.571100 0.550200 -0.020900
22/02/2021 +0.5443% 0.568000 0.571100 +0.003100
19/02/2021 -0.9113% 0.573200 0.568000 -0.005200
18/02/2021 -0.2265% 0.574500 0.573200 -0.001300
17/02/2021 +0.2963% 0.572800 0.574500 +0.001700
16/02/2021 +0.0873% 0.572300 0.572800 +0.000500
15/02/2021 +0.4905% 0.569500 0.572300 +0.002800
12/02/2021 +0.6341% 0.565900 0.569500 +0.003600
11/02/2021 -0.4232% 0.568300 0.565900 -0.002400
10/02/2021 -0.9283% 0.573600 0.568300 -0.005300
09/02/2021 +0.4193% 0.571200 0.573600 +0.002400
08/02/2021 +1.5348% 0.562500 0.571200 +0.008700
05/02/2021 -0.1421% 0.563300 0.562500 -0.000800
04/02/2021 +0.1955% 0.562200 0.563300 +0.001100
03/02/2021 +1.9941% 0.551100 0.562200 +0.011100
02/02/2021 +1.5360% 0.542700 0.551100 +0.008400
01/02/2021 -2.2952% 0.555300 0.542700 -0.012600
29/01/2021 +1.1046% 0.549200 0.555300 +0.006100
28/01/2021 -2.0723% 0.560700 0.549200 -0.011500
27/01/2021 +0.0892% 0.560200 0.560700 +0.000500
26/01/2021 -0.6583% 0.563900 0.560200 -0.003700
25/01/2021 -1.8797% 0.574600 0.563900 -0.010700
22/01/2021 -1.7083% 0.584500 0.574600 -0.009900
21/01/2021 -0.1197% 0.585200 0.584500 -0.000700
20/01/2021 -1.0370% 0.591300 0.585200 -0.006100
19/01/2021 +0.8151% 0.586500 0.591300 +0.004800
18/01/2021 -2.0588% 0.598700 0.586500 -0.012200
15/01/2021 +1.6504% 0.588900 0.598700 +0.009800
14/01/2021 +0.6303% 0.585200 0.588900 +0.003700
13/01/2021 +0.7031% 0.581100 0.585200 +0.004100
12/01/2021 -1.2654% 0.588500 0.581100 -0.007400
11/01/2021 +1.1794% 0.581600 0.588500 +0.006900
08/01/2021 +1.5596% 0.572600 0.581600 +0.009000
07/01/2021 +0.4025% 0.570300 0.572600 +0.002300
06/01/2021 -0.5770% 0.573600 0.570300 -0.003300
05/01/2021 +0.1570% 0.572700 0.573600 +0.000900
04/01/2021 -0.4877% 0.575500 0.572700 -0.002800
31/12/2020 -0.0174% 0.575600 0.575500 -0.000100
30/12/2020 +1.4525% 0.567300 0.575600 +0.008300
29/12/2020 -0.2113% 0.568500 0.567300 -0.001200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial