Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0846%
Máximo
2.9222%
Mínimo
-2.4943%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.1393% 0.574000 0.574800 +0.000800
22/10/2025 -0.7117% 0.578100 0.574000 -0.004100
21/10/2025 +1.1657% 0.571400 0.578100 +0.006700
20/10/2025 +0.5440% 0.568300 0.571400 +0.003100
17/10/2025 +0.2290% 0.567000 0.568300 +0.001300
16/10/2025 +0.9391% 0.561700 0.567000 +0.005300
15/10/2025 -0.0890% 0.562200 0.561700 -0.000500
14/10/2025 +1.4152% 0.554300 0.562200 +0.007900
13/10/2025 -2.4943% 0.568300 0.554300 -0.014000
10/10/2025 -0.7887% 0.572800 0.568300 -0.004500
09/10/2025 +1.3357% 0.565200 0.572800 +0.007600
08/10/2025 -1.4927% 0.573700 0.565200 -0.008500
07/10/2025 -0.8332% 0.578500 0.573700 -0.004800
06/10/2025 +0.2596% 0.577000 0.578500 +0.001500
03/10/2025 -1.0688% 0.583200 0.577000 -0.006200
02/10/2025 -1.4976% 0.592000 0.583200 -0.008800
01/10/2025 -0.0338% 0.592200 0.592000 -0.000200
30/09/2025 +1.0525% 0.586000 0.592200 +0.006200
29/09/2025 +0.8225% 0.581200 0.586000 +0.004800
26/09/2025 -1.5875% 0.590500 0.581200 -0.009300
25/09/2025 -0.8768% 0.595700 0.590500 -0.005200
24/09/2025 +1.2500% 0.588300 0.595700 +0.007400
23/09/2025 +0.3747% 0.586100 0.588300 +0.002200
22/09/2025 +0.7536% 0.581700 0.586100 +0.004400
16/09/2025 +1.3325% 0.574000 0.581700 +0.007700
15/09/2025 -0.1741% 0.575000 0.574000 -0.001000
12/09/2025 +1.4364% 0.566800 0.575000 +0.008200
11/09/2025 +0.4066% 0.564500 0.566800 +0.002300
10/09/2025 -0.2477% 0.565900 0.564500 -0.001400
09/09/2025 -0.3176% 0.567700 0.565900 -0.001800
08/09/2025 +0.9913% 0.562100 0.567700 +0.005600
05/09/2025 +0.7859% 0.557700 0.562100 +0.004400
04/09/2025 +0.1435% 0.556900 0.557700 +0.000800
03/09/2025 -0.3764% 0.559000 0.556900 -0.002100
02/09/2025 -0.1251% 0.559700 0.559000 -0.000700
01/09/2025 -0.2498% 0.561100 0.559700 -0.001400
29/08/2025 +1.3276% 0.553700 0.561100 +0.007400
28/08/2025 +1.1443% 0.547400 0.553700 +0.006300
27/08/2025 -0.6192% 0.550800 0.547400 -0.003400
26/08/2025 -0.2357% 0.552100 0.550800 -0.001300
25/08/2025 +2.9222% 0.536200 0.552100 +0.015900
21/08/2025 +0.2427% 0.534900 0.536200 +0.001300
20/08/2025 -2.3283% 0.547500 0.534900 -0.012600
19/08/2025 +1.3423% 0.540200 0.547500 +0.007300
18/08/2025 -1.3058% 0.547300 0.540200 -0.007100
13/08/2025 +2.8542% 0.531900 0.547300 +0.015400
12/08/2025 -0.6185% 0.535200 0.531900 -0.003300
11/08/2025 -0.2053% 0.536300 0.535200 -0.001100
08/08/2025 +1.4840% 0.528400 0.536300 +0.007900
07/08/2025 +0.7980% 0.524200 0.528400 +0.004200
06/08/2025 +0.4589% 0.521800 0.524200 +0.002400
05/08/2025 +0.7309% 0.518000 0.521800 +0.003800
04/08/2025 +0.2706% 0.516600 0.518000 +0.001400
01/08/2025 -0.1934% 0.517600 0.516600 -0.001000
31/07/2025 N/A 0.517600 0.517600 0.000000
30/07/2025 +0.8927% 0.513000 0.517600 +0.004600
29/07/2025 -1.5858% 0.521200 0.513000 -0.008200
28/07/2025 -0.7074% 0.524900 0.521200 -0.003700
25/07/2025 -0.7592% 0.528900 0.524900 -0.004000
24/07/2025 +1.6009% 0.520500 0.528900 +0.008400
23/07/2025 -0.4792% 0.523000 0.520500 -0.002500
22/07/2025 +0.1722% 0.522100 0.523000 +0.000900
21/07/2025 -1.8784% 0.532000 0.522100 -0.009900
18/07/2025 +0.7547% 0.528000 0.532000 +0.004000
17/07/2025 +0.7986% 0.523800 0.528000 +0.004200
15/07/2025 -0.7607% 0.527800 0.523800 -0.004000
14/07/2025 -0.8678% 0.532400 0.527800 -0.004600
11/07/2025 -1.5470% 0.540700 0.532400 -0.008300
10/07/2025 -1.4869% 0.548800 0.540700 -0.008100
09/07/2025 +0.1276% 0.548100 0.548800 +0.000700
08/07/2025 -1.3771% 0.555700 0.548100 -0.007600
07/07/2025 -0.2337% 0.557000 0.555700 -0.001300
04/07/2025 +1.0830% 0.551000 0.557000 +0.006000
03/07/2025 +0.0182% 0.550900 0.551000 +0.000100
02/07/2025 -0.0726% 0.551300 0.550900 -0.000400
01/07/2025 +1.8860% 0.541000 0.551300 +0.010300
30/06/2025 +0.0185% 0.540900 0.541000 +0.000100
27/06/2025 +1.6967% 0.531800 0.540900 +0.009100
26/06/2025 -0.7867% 0.536000 0.531800 -0.004200
25/06/2025 +1.3146% 0.529000 0.536000 +0.007000
24/06/2025 -0.7908% 0.533200 0.529000 -0.004200
23/06/2025 -0.0562% 0.533500 0.533200 -0.000300
19/06/2025 +0.1876% 0.532500 0.533500 +0.001000
18/06/2025 -0.7111% 0.536300 0.532500 -0.003800
17/06/2025 +1.5219% 0.528200 0.536300 +0.008100
16/06/2025 -0.8483% 0.532700 0.528200 -0.004500
13/06/2025 +0.0563% 0.532400 0.532700 +0.000300
12/06/2025 +1.1524% 0.526300 0.532400 +0.006100
11/06/2025 -0.2467% 0.527600 0.526300 -0.001300
10/06/2025 -0.0758% 0.528000 0.527600 -0.000400
09/06/2025 -0.0189% 0.528100 0.528000 -0.000100
06/06/2025 +0.5126% 0.525400 0.528100 +0.002700
05/06/2025 -0.3610% 0.527300 0.525400 -0.001900
04/06/2025 +0.5706% 0.524300 0.527300 +0.003000
03/06/2025 +0.6122% 0.521100 0.524300 +0.003200
02/06/2025 -1.5613% 0.529300 0.521100 -0.008200
30/05/2025 -0.8840% 0.534000 0.529300 -0.004700
29/05/2025 -0.0187% 0.534100 0.534000 -0.000100
28/05/2025 +1.1297% 0.528100 0.534100 +0.006000
27/05/2025 -0.0946% 0.528600 0.528100 -0.000500
Mostrando 1 - 100 de 1448 registros
Volver al Detalle Ver Historial