Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
-0.1347%
Máximo
2.1090%
Mínimo
-4.3720%
Total Días
97
Días +
47
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 N/A 0.432700 0.432700 0.000000
30/12/2024 -0.6221% 0.435400 0.432700 -0.002700
27/12/2024 -1.5045% 0.442000 0.435400 -0.006600
26/12/2024 -0.1357% 0.442600 0.442000 -0.000600
24/12/2024 +0.0904% 0.442200 0.442600 +0.000400
23/12/2024 +0.9543% 0.438000 0.442200 +0.004200
20/12/2024 +0.8944% 0.434100 0.438000 +0.003900
19/12/2024 -4.3720% 0.453500 0.434100 -0.019400
18/12/2024 +0.0882% 0.453100 0.453500 +0.000400
17/12/2024 -1.6417% 0.460600 0.453100 -0.007500
16/12/2024 -0.7139% 0.463900 0.460600 -0.003300
13/12/2024 -1.8157% 0.472400 0.463900 -0.008500
12/12/2024 +1.7295% 0.464300 0.472400 +0.008100
11/12/2024 +0.4317% 0.462300 0.464300 +0.002000
10/12/2024 +0.6510% 0.459300 0.462300 +0.003000
09/12/2024 -1.6840% 0.467100 0.459300 -0.007800
06/12/2024 +0.9681% 0.462600 0.467100 +0.004500
05/12/2024 +0.7159% 0.459300 0.462600 +0.003300
04/12/2024 +0.5458% 0.456800 0.459300 +0.002500
03/12/2024 -0.7850% 0.460400 0.456800 -0.003600
02/12/2024 +0.1522% 0.459700 0.460400 +0.000700
29/11/2024 -2.0455% 0.469200 0.459700 -0.009500
28/11/2024 -2.4006% 0.480600 0.469200 -0.011400
27/11/2024 +0.0416% 0.480400 0.480600 +0.000200
26/11/2024 N/A 0.480400 0.480400 0.000000
25/11/2024 +0.7103% 0.477000 0.480400 +0.003400
22/11/2024 -0.8974% 0.481300 0.477000 -0.004300
21/11/2024 -0.2490% 0.482500 0.481300 -0.001200
20/11/2024 -0.1036% 0.483000 0.482500 -0.000500
19/11/2024 +0.8107% 0.479100 0.483000 +0.003900
18/11/2024 -0.1460% 0.479800 0.479100 -0.000700
15/11/2024 -0.2082% 0.480800 0.479800 -0.001000
14/11/2024 -0.3530% 0.482500 0.480800 -0.001700
13/11/2024 -0.2070% 0.483500 0.482500 -0.001000
12/11/2024 -0.1240% 0.484100 0.483500 -0.000600
11/11/2024 -1.2726% 0.490300 0.484100 -0.006200
08/11/2024 -0.7720% 0.494100 0.490300 -0.003800
07/11/2024 +1.2013% 0.488200 0.494100 +0.005900
06/11/2024 +0.5546% 0.485500 0.488200 +0.002700
05/11/2024 +0.5784% 0.482700 0.485500 +0.002800
04/11/2024 -1.2558% 0.488800 0.482700 -0.006100
30/10/2024 -1.3412% 0.495400 0.488800 -0.006600
29/10/2024 +0.1010% 0.494900 0.495400 +0.000500
28/10/2024 -0.7047% 0.498400 0.494900 -0.003500
25/10/2024 +0.3819% 0.496500 0.498400 +0.001900
24/10/2024 -0.1811% 0.497400 0.496500 -0.000900
23/10/2024 -0.4413% 0.499600 0.497400 -0.002200
22/10/2024 N/A 0.499600 0.499600 0.000000
21/10/2024 -0.2399% 0.500800 0.499600 -0.001200
18/10/2024 -0.2393% 0.502000 0.500800 -0.001200
17/10/2024 +0.2393% 0.500800 0.502000 +0.001200
16/10/2024 -1.0923% 0.506300 0.500800 -0.005500
15/10/2024 +0.5347% 0.503600 0.506300 +0.002700
14/10/2024 +0.0993% 0.503100 0.503600 +0.000500
11/10/2024 +0.7982% 0.499100 0.503100 +0.004000
10/10/2024 -1.1158% 0.504700 0.499100 -0.005600
09/10/2024 -0.8484% 0.509000 0.504700 -0.004300
08/10/2024 -0.6267% 0.512200 0.509000 -0.003200
07/10/2024 +0.8431% 0.507900 0.512200 +0.004300
04/10/2024 -1.0186% 0.513100 0.507900 -0.005200
03/10/2024 -0.0974% 0.513600 0.513100 -0.000500
02/10/2024 +0.4293% 0.511400 0.513600 +0.002200
01/10/2024 -0.9148% 0.516100 0.511400 -0.004700
30/09/2024 -0.5025% 0.518700 0.516100 -0.002600
27/09/2024 +0.5800% 0.515700 0.518700 +0.003000
26/09/2024 -0.6764% 0.519200 0.515700 -0.003500
25/09/2024 +1.6507% 0.510700 0.519200 +0.008500
24/09/2024 +0.5695% 0.507800 0.510700 +0.002900
23/09/2024 -2.2972% 0.519600 0.507800 -0.011800
17/09/2024 +0.5790% 0.516600 0.519600 +0.003000
16/09/2024 +1.3447% 0.509700 0.516600 +0.006900
13/09/2024 +1.0254% 0.504500 0.509700 +0.005200
12/09/2024 +0.8360% 0.500300 0.504500 +0.004200
11/09/2024 -1.4486% 0.507600 0.500300 -0.007300
10/09/2024 +0.3157% 0.506000 0.507600 +0.001600
09/09/2024 -1.6465% 0.514400 0.506000 -0.008400
06/09/2024 +0.4091% 0.512300 0.514400 +0.002100
05/09/2024 +0.3912% 0.510300 0.512300 +0.002000
04/09/2024 -1.1302% 0.516100 0.510300 -0.005800
03/09/2024 +0.0388% 0.515900 0.516100 +0.000200
02/09/2024 +0.2134% 0.514800 0.515900 +0.001100
30/08/2024 -0.9666% 0.519800 0.514800 -0.005000
29/08/2024 -0.4223% 0.522000 0.519800 -0.002200
28/08/2024 -0.9153% 0.526800 0.522000 -0.004800
27/08/2024 -0.0569% 0.527100 0.526800 -0.000300
26/08/2024 +2.1090% 0.516100 0.527100 +0.011000
23/08/2024 -2.7142% 0.530300 0.516100 -0.014200
22/08/2024 -0.5641% 0.533300 0.530300 -0.003000
21/08/2024 -1.2300% 0.539900 0.533300 -0.006600
20/08/2024 +1.1363% 0.533800 0.539900 +0.006100
19/08/2024 +0.9789% 0.528600 0.533800 +0.005200
16/08/2024 +0.3031% 0.527000 0.528600 +0.001600
14/08/2024 +1.4141% 0.519600 0.527000 +0.007400
13/08/2024 +0.4050% 0.517500 0.519600 +0.002100
12/08/2024 +1.7151% 0.508700 0.517500 +0.008800
09/08/2024 +2.0255% 0.498500 0.508700 +0.010200
08/08/2024 +1.4142% 0.491500 0.498500 +0.007000
07/08/2024 +1.9725% 0.481900 0.491500 +0.009600
06/08/2024 -1.3193% 0.488300 0.481900 -0.006400
05/08/2024 -0.9782% 0.493100 0.488300 -0.004800
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial