Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0677%
Máximo
3.5008%
Mínimo
-3.2790%
Total Días
98
Días +
53
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0189% 0.528100 0.528000 -0.000100
17/05/2023 -1.2233% 0.534600 0.528100 -0.006500
16/05/2023 +0.8453% 0.530100 0.534600 +0.004500
15/05/2023 +0.2455% 0.528800 0.530100 +0.001300
12/05/2023 +0.1135% 0.528200 0.528800 +0.000600
11/05/2023 +1.1233% 0.522300 0.528200 +0.005900
10/05/2023 +0.4606% 0.519900 0.522300 +0.002400
09/05/2023 +0.1347% 0.519200 0.519900 +0.000700
08/05/2023 +2.4370% 0.506700 0.519200 +0.012500
05/05/2023 +0.3361% 0.505000 0.506700 +0.001700
04/05/2023 +0.4764% 0.502600 0.505000 +0.002400
03/05/2023 -0.4764% 0.505000 0.502600 -0.002400
02/05/2023 -0.3953% 0.507000 0.505000 -0.002000
28/04/2023 +1.1905% 0.501000 0.507000 +0.006000
27/04/2023 -0.0200% 0.501100 0.501000 -0.000100
26/04/2023 -0.9138% 0.505700 0.501100 -0.004600
25/04/2023 +0.1583% 0.504900 0.505700 +0.000800
24/04/2023 -0.9462% 0.509700 0.504900 -0.004800
21/04/2023 +0.1767% 0.508800 0.509700 +0.000900
20/04/2023 -2.0042% 0.519100 0.508800 -0.010300
19/04/2023 -0.4996% 0.521700 0.519100 -0.002600
18/04/2023 -0.0192% 0.521800 0.521700 -0.000100
17/04/2023 -0.5733% 0.524800 0.521800 -0.003000
14/04/2023 +0.3245% 0.523100 0.524800 +0.001700
13/04/2023 +1.0956% 0.517400 0.523100 +0.005700
12/04/2023 +3.5008% 0.499600 0.517400 +0.017800
11/04/2023 +0.4614% 0.497300 0.499600 +0.002300
10/04/2023 +0.0805% 0.496900 0.497300 +0.000400
06/04/2023 -1.0610% 0.502200 0.496900 -0.005300
05/04/2023 -0.0995% 0.502700 0.502200 -0.000500
04/04/2023 -0.2781% 0.504100 0.502700 -0.001400
03/04/2023 -0.1982% 0.505100 0.504100 -0.001000
31/03/2023 +0.8550% 0.500800 0.505100 +0.004300
30/03/2023 +1.6103% 0.492800 0.500800 +0.008000
29/03/2023 +1.6367% 0.484800 0.492800 +0.008000
28/03/2023 +1.0576% 0.479700 0.484800 +0.005100
27/03/2023 +0.5854% 0.476900 0.479700 +0.002800
24/03/2023 -0.8145% 0.480800 0.476900 -0.003900
23/03/2023 -0.3530% 0.482500 0.480800 -0.001700
22/03/2023 +0.7907% 0.478700 0.482500 +0.003800
21/03/2023 -0.8943% 0.483000 0.478700 -0.004300
20/03/2023 +0.0414% 0.482800 0.483000 +0.000200
17/03/2023 +0.7902% 0.479000 0.482800 +0.003800
16/03/2023 -2.2909% 0.490100 0.479000 -0.011100
15/03/2023 -0.2242% 0.491200 0.490100 -0.001100
14/03/2023 -1.8157% 0.500200 0.491200 -0.009000
13/03/2023 -2.1557% 0.511100 0.500200 -0.010900
10/03/2023 -1.4568% 0.518600 0.511100 -0.007500
09/03/2023 +1.9864% 0.508400 0.518600 +0.010200
08/03/2023 -0.9787% 0.513400 0.508400 -0.005000
07/03/2023 +0.2926% 0.511900 0.513400 +0.001500
06/03/2023 +1.1593% 0.506000 0.511900 +0.005900
03/03/2023 -0.5125% 0.508600 0.506000 -0.002600
02/03/2023 +1.1072% 0.503000 0.508600 +0.005600
01/03/2023 -0.5156% 0.505600 0.503000 -0.002600
28/02/2023 N/A 0.505600 0.505600 0.000000
27/02/2023 -1.9003% 0.515300 0.505600 -0.009700
24/02/2023 +0.1748% 0.514400 0.515300 +0.000900
23/02/2023 -1.0443% 0.519800 0.514400 -0.005400
22/02/2023 -0.7666% 0.523800 0.519800 -0.004000
21/02/2023 +0.3634% 0.521900 0.523800 +0.001900
20/02/2023 -0.3825% 0.523900 0.521900 -0.002000
17/02/2023 +0.6127% 0.520700 0.523900 +0.003200
16/02/2023 +0.3463% 0.518900 0.520700 +0.001800
15/02/2023 -0.4806% 0.521400 0.518900 -0.002500
14/02/2023 +1.4100% 0.514100 0.521400 +0.007300
13/02/2023 +0.5266% 0.511400 0.514100 +0.002700
10/02/2023 -1.0891% 0.517000 0.511400 -0.005600
09/02/2023 +0.2324% 0.515800 0.517000 +0.001200
08/02/2023 -0.1743% 0.516700 0.515800 -0.000900
07/02/2023 -1.0588% 0.522200 0.516700 -0.005500
06/02/2023 -2.0658% 0.533100 0.522200 -0.010900
03/02/2023 -0.9707% 0.538300 0.533100 -0.005200
02/02/2023 N/A 0.538300 0.538300 0.000000
01/02/2023 +0.7271% 0.534400 0.538300 +0.003900
31/01/2023 -0.5226% 0.537200 0.534400 -0.002800
30/01/2023 -1.4415% 0.545000 0.537200 -0.007800
27/01/2023 +0.0918% 0.544500 0.545000 +0.000500
26/01/2023 +1.4242% 0.536800 0.544500 +0.007700
25/01/2023 +0.9922% 0.531500 0.536800 +0.005300
24/01/2023 +0.9072% 0.526700 0.531500 +0.004800
23/01/2023 +0.5712% 0.523700 0.526700 +0.003000
20/01/2023 -1.0825% 0.529400 0.523700 -0.005700
19/01/2023 +0.4544% 0.527000 0.529400 +0.002400
18/01/2023 +0.5518% 0.524100 0.527000 +0.002900
17/01/2023 -0.4949% 0.526700 0.524100 -0.002600
16/01/2023 -0.1139% 0.527300 0.526700 -0.000600
13/01/2023 +1.1060% 0.521500 0.527300 +0.005800
12/01/2023 +2.0927% 0.510700 0.521500 +0.010800
11/01/2023 +1.7182% 0.502000 0.510700 +0.008700
10/01/2023 +0.5593% 0.499200 0.502000 +0.002800
09/01/2023 +3.0715% 0.484100 0.499200 +0.015100
06/01/2023 +2.3408% 0.472900 0.484100 +0.011200
05/01/2023 +0.7429% 0.469400 0.472900 +0.003500
04/01/2023 -2.2331% 0.480000 0.469400 -0.010600
03/01/2023 -3.2790% 0.496000 0.480000 -0.016000
30/12/2022 -0.3221% 0.497600 0.496000 -0.001600
29/12/2022 +0.8476% 0.493400 0.497600 +0.004200
28/12/2022 -2.3436% 0.505100 0.493400 -0.011700
27/12/2022 +2.2019% 0.494100 0.505100 +0.011000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial