Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0348%
Máximo
2.4037%
Mínimo
-2.9802%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -1.5245% 0.548600 0.540300 -0.008300
04/03/2022 +1.7468% 0.539100 0.548600 +0.009500
03/03/2022 +0.7074% 0.535300 0.539100 +0.003800
02/03/2022 -0.3357% 0.537100 0.535300 -0.001800
01/03/2022 +0.2237% 0.535900 0.537100 +0.001200
28/02/2022 +1.7127% 0.526800 0.535900 +0.009100
25/02/2022 -1.4137% 0.534300 0.526800 -0.007500
24/02/2022 -0.6529% 0.537800 0.534300 -0.003500
23/02/2022 +0.8965% 0.533000 0.537800 +0.004800
22/02/2022 +0.3006% 0.531400 0.533000 +0.001600
21/02/2022 -0.0940% 0.531900 0.531400 -0.000500
18/02/2022 -1.3260% 0.539000 0.531900 -0.007100
17/02/2022 -0.1854% 0.540000 0.539000 -0.001000
16/02/2022 +1.3235% 0.532900 0.540000 +0.007100
15/02/2022 -0.2249% 0.534100 0.532900 -0.001200
14/02/2022 -0.0187% 0.534200 0.534100 -0.000100
11/02/2022 +1.4329% 0.526600 0.534200 +0.007600
10/02/2022 +0.8199% 0.522300 0.526600 +0.004300
09/02/2022 +1.0586% 0.516800 0.522300 +0.005500
08/02/2022 +0.7185% 0.513100 0.516800 +0.003700
07/02/2022 -0.3308% 0.514800 0.513100 -0.001700
04/02/2022 -0.7162% 0.518500 0.514800 -0.003700
03/02/2022 -0.8259% 0.522800 0.518500 -0.004300
02/02/2022 +0.9031% 0.518100 0.522800 +0.004700
01/02/2022 +1.8310% 0.508700 0.518100 +0.009400
31/01/2022 +0.1180% 0.508100 0.508700 +0.000600
28/01/2022 +0.2759% 0.506700 0.508100 +0.001400
27/01/2022 +1.2312% 0.500500 0.506700 +0.006200
26/01/2022 +1.5504% 0.492800 0.500500 +0.007700
25/01/2022 -1.6902% 0.501200 0.492800 -0.008400
24/01/2022 -1.0124% 0.506300 0.501200 -0.005100
21/01/2022 +0.6539% 0.503000 0.506300 +0.003300
20/01/2022 +0.7583% 0.499200 0.503000 +0.003800
19/01/2022 -0.2001% 0.500200 0.499200 -0.001000
18/01/2022 +0.1200% 0.499600 0.500200 +0.000600
17/01/2022 +0.3810% 0.497700 0.499600 +0.001900
14/01/2022 +0.4834% 0.495300 0.497700 +0.002400
13/01/2022 +2.2666% 0.484200 0.495300 +0.011100
12/01/2022 +2.4037% 0.472700 0.484200 +0.011500
11/01/2022 -0.8426% 0.476700 0.472700 -0.004000
10/01/2022 +0.7792% 0.473000 0.476700 +0.003700
07/01/2022 +0.4025% 0.471100 0.473000 +0.001900
06/01/2022 -1.1187% 0.476400 0.471100 -0.005300
05/01/2022 -0.0630% 0.476700 0.476400 -0.000300
04/01/2022 -1.1264% 0.482100 0.476700 -0.005400
03/01/2022 +1.4626% 0.475100 0.482100 +0.007000
31/12/2021 N/A 0.475100 0.475100 0.000000
30/12/2021 -0.4620% 0.477300 0.475100 -0.002200
29/12/2021 -0.1256% 0.477900 0.477300 -0.000600
28/12/2021 +0.6087% 0.475000 0.477900 +0.002900
27/12/2021 +0.7184% 0.471600 0.475000 +0.003400
24/12/2021 +0.5528% 0.469000 0.471600 +0.002600
23/12/2021 +0.5559% 0.466400 0.469000 +0.002600
22/12/2021 +0.6453% 0.463400 0.466400 +0.003000
21/12/2021 -2.2195% 0.473800 0.463400 -0.010400
20/12/2021 -0.4422% 0.475900 0.473800 -0.002100
17/12/2021 +1.0774% 0.470800 0.475900 +0.005100
16/12/2021 +0.1488% 0.470100 0.470800 +0.000700
15/12/2021 -0.3610% 0.471800 0.470100 -0.001700
14/12/2021 -1.5145% 0.479000 0.471800 -0.007200
13/12/2021 +0.4184% 0.477000 0.479000 +0.002000
10/12/2021 -1.0428% 0.482000 0.477000 -0.005000
09/12/2021 +2.2874% 0.471100 0.482000 +0.010900
07/12/2021 +1.0241% 0.466300 0.471100 +0.004800
06/12/2021 -0.4920% 0.468600 0.466300 -0.002300
03/12/2021 +2.0917% 0.458900 0.468600 +0.009700
02/12/2021 +0.3711% 0.457200 0.458900 +0.001700
01/12/2021 -0.5888% 0.459900 0.457200 -0.002700
30/11/2021 +0.0870% 0.459500 0.459900 +0.000400
29/11/2021 -2.9802% 0.473400 0.459500 -0.013900
26/11/2021 +0.2115% 0.472400 0.473400 +0.001000
25/11/2021 +0.8290% 0.468500 0.472400 +0.003900
24/11/2021 -0.4047% 0.470400 0.468500 -0.001900
23/11/2021 -0.7835% 0.474100 0.470400 -0.003700
22/11/2021 -0.6308% 0.477100 0.474100 -0.003000
19/11/2021 -0.3974% 0.479000 0.477100 -0.001900
18/11/2021 -1.3067% 0.485300 0.479000 -0.006300
17/11/2021 -2.5833% 0.498000 0.485300 -0.012700
16/11/2021 -0.7801% 0.501900 0.498000 -0.003900
15/11/2021 -0.9123% 0.506500 0.501900 -0.004600
12/11/2021 +1.3717% 0.499600 0.506500 +0.006900
11/11/2021 -0.1000% 0.500100 0.499600 -0.000500
10/11/2021 +0.6419% 0.496900 0.500100 +0.003200
09/11/2021 +0.4437% 0.494700 0.496900 +0.002200
08/11/2021 +1.6098% 0.486800 0.494700 +0.007900
05/11/2021 -0.2872% 0.488200 0.486800 -0.001400
04/11/2021 -0.0614% 0.488500 0.488200 -0.000300
03/11/2021 +0.3486% 0.486800 0.488500 +0.001700
02/11/2021 -1.5087% 0.494200 0.486800 -0.007400
29/10/2021 -1.2867% 0.500600 0.494200 -0.006400
28/10/2021 -0.8751% 0.505000 0.500600 -0.004400
27/10/2021 -0.6513% 0.508300 0.505000 -0.003300
26/10/2021 +2.2281% 0.497100 0.508300 +0.011200
25/10/2021 -1.5173% 0.504700 0.497100 -0.007600
22/10/2021 -2.7361% 0.518700 0.504700 -0.014000
21/10/2021 -0.2888% 0.520200 0.518700 -0.001500
20/10/2021 -1.8475% 0.529900 0.520200 -0.009700
19/10/2021 -1.1073% 0.535800 0.529900 -0.005900
18/10/2021 +1.6560% 0.527000 0.535800 +0.008800
15/10/2021 +0.9533% 0.522000 0.527000 +0.005000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial