Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
-0.8056%
Máximo
2.0176%
Mínimo
-11.5265%
Total Días
48
Días +
18
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 -11.5265% 0.535500 0.477200 -0.058300
09/03/2020 -5.3979% 0.565200 0.535500 -0.029700
06/03/2020 -5.9583% 0.599900 0.565200 -0.034700
05/03/2020 -0.8631% 0.605100 0.599900 -0.005200
04/03/2020 -0.1156% 0.605800 0.605100 -0.000700
03/03/2020 +2.0176% 0.593700 0.605800 +0.012100
02/03/2020 +0.0337% 0.593500 0.593700 +0.000200
28/02/2020 -3.7210% 0.616000 0.593500 -0.022500
27/02/2020 -4.5228% 0.644500 0.616000 -0.028500
26/02/2020 -1.7534% 0.655900 0.644500 -0.011400
25/02/2020 -1.8729% 0.668300 0.655900 -0.012400
24/02/2020 -0.3436% 0.670600 0.668300 -0.002300
21/02/2020 -1.5977% 0.681400 0.670600 -0.010800
20/02/2020 +0.3381% 0.679100 0.681400 +0.002300
19/02/2020 -0.6019% 0.683200 0.679100 -0.004100
18/02/2020 +0.0879% 0.682600 0.683200 +0.000600
17/02/2020 -0.1903% 0.683900 0.682600 -0.001300
14/02/2020 -0.0731% 0.684400 0.683900 -0.000500
13/02/2020 +0.9100% 0.678200 0.684400 +0.006200
12/02/2020 +1.9806% 0.664900 0.678200 +0.013300
11/02/2020 -0.7790% 0.670100 0.664900 -0.005200
10/02/2020 -1.9507% 0.683300 0.670100 -0.013200
07/02/2020 -1.3230% 0.692400 0.683300 -0.009100
06/02/2020 -0.3172% 0.694600 0.692400 -0.002200
05/02/2020 +1.1293% 0.686800 0.694600 +0.007800
04/02/2020 +1.8220% 0.674400 0.686800 +0.012400
03/02/2020 -1.1353% 0.682100 0.674400 -0.007700
31/01/2020 -1.3542% 0.691400 0.682100 -0.009300
30/01/2020 -0.5337% 0.695100 0.691400 -0.003700
29/01/2020 +1.8879% 0.682100 0.695100 +0.013000
28/01/2020 -3.0892% 0.703500 0.682100 -0.021400
27/01/2020 -1.7193% 0.715700 0.703500 -0.012200
24/01/2020 +0.5605% 0.711700 0.715700 +0.004000
23/01/2020 +0.7192% 0.706600 0.711700 +0.005100
22/01/2020 -0.9437% 0.713300 0.706600 -0.006700
21/01/2020 +0.2948% 0.711200 0.713300 +0.002100
20/01/2020 +1.2308% 0.702500 0.711200 +0.008700
17/01/2020 +0.5853% 0.698400 0.702500 +0.004100
16/01/2020 -0.9973% 0.705400 0.698400 -0.007000
15/01/2020 -0.1558% 0.706500 0.705400 -0.001100
14/01/2020 +0.0708% 0.706000 0.706500 +0.000500
13/01/2020 -0.0142% 0.706100 0.706000 -0.000100
10/01/2020 +0.0567% 0.705700 0.706100 +0.000400
09/01/2020 +0.0142% 0.705600 0.705700 +0.000100
08/01/2020 -0.4243% 0.708600 0.705600 -0.003000
07/01/2020 -0.6471% 0.713200 0.708600 -0.004600
06/01/2020 -0.2940% 0.715300 0.713200 -0.002100
03/01/2020 +1.8057% 0.702500 0.715300 +0.012800
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial