Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
-0.0663%
Máximo
2.1090%
Mínimo
-3.3265%
Total Días
98
Días +
49
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 -1.3412% 0.495400 0.488800 -0.006600
29/10/2024 +0.1010% 0.494900 0.495400 +0.000500
28/10/2024 -0.7047% 0.498400 0.494900 -0.003500
25/10/2024 +0.3819% 0.496500 0.498400 +0.001900
24/10/2024 -0.1811% 0.497400 0.496500 -0.000900
23/10/2024 -0.4413% 0.499600 0.497400 -0.002200
22/10/2024 N/A 0.499600 0.499600 0.000000
21/10/2024 -0.2399% 0.500800 0.499600 -0.001200
18/10/2024 -0.2393% 0.502000 0.500800 -0.001200
17/10/2024 +0.2393% 0.500800 0.502000 +0.001200
16/10/2024 -1.0923% 0.506300 0.500800 -0.005500
15/10/2024 +0.5347% 0.503600 0.506300 +0.002700
14/10/2024 +0.0993% 0.503100 0.503600 +0.000500
11/10/2024 +0.7982% 0.499100 0.503100 +0.004000
10/10/2024 -1.1158% 0.504700 0.499100 -0.005600
09/10/2024 -0.8484% 0.509000 0.504700 -0.004300
08/10/2024 -0.6267% 0.512200 0.509000 -0.003200
07/10/2024 +0.8431% 0.507900 0.512200 +0.004300
04/10/2024 -1.0186% 0.513100 0.507900 -0.005200
03/10/2024 -0.0974% 0.513600 0.513100 -0.000500
02/10/2024 +0.4293% 0.511400 0.513600 +0.002200
01/10/2024 -0.9148% 0.516100 0.511400 -0.004700
30/09/2024 -0.5025% 0.518700 0.516100 -0.002600
27/09/2024 +0.5800% 0.515700 0.518700 +0.003000
26/09/2024 -0.6764% 0.519200 0.515700 -0.003500
25/09/2024 +1.6507% 0.510700 0.519200 +0.008500
24/09/2024 +0.5695% 0.507800 0.510700 +0.002900
23/09/2024 -2.2972% 0.519600 0.507800 -0.011800
17/09/2024 +0.5790% 0.516600 0.519600 +0.003000
16/09/2024 +1.3447% 0.509700 0.516600 +0.006900
13/09/2024 +1.0254% 0.504500 0.509700 +0.005200
12/09/2024 +0.8360% 0.500300 0.504500 +0.004200
11/09/2024 -1.4486% 0.507600 0.500300 -0.007300
10/09/2024 +0.3157% 0.506000 0.507600 +0.001600
09/09/2024 -1.6465% 0.514400 0.506000 -0.008400
06/09/2024 +0.4091% 0.512300 0.514400 +0.002100
05/09/2024 +0.3912% 0.510300 0.512300 +0.002000
04/09/2024 -1.1302% 0.516100 0.510300 -0.005800
03/09/2024 +0.0388% 0.515900 0.516100 +0.000200
02/09/2024 +0.2134% 0.514800 0.515900 +0.001100
30/08/2024 -0.9666% 0.519800 0.514800 -0.005000
29/08/2024 -0.4223% 0.522000 0.519800 -0.002200
28/08/2024 -0.9153% 0.526800 0.522000 -0.004800
27/08/2024 -0.0569% 0.527100 0.526800 -0.000300
26/08/2024 +2.1090% 0.516100 0.527100 +0.011000
23/08/2024 -2.7142% 0.530300 0.516100 -0.014200
22/08/2024 -0.5641% 0.533300 0.530300 -0.003000
21/08/2024 -1.2300% 0.539900 0.533300 -0.006600
20/08/2024 +1.1363% 0.533800 0.539900 +0.006100
19/08/2024 +0.9789% 0.528600 0.533800 +0.005200
16/08/2024 +0.3031% 0.527000 0.528600 +0.001600
14/08/2024 +1.4141% 0.519600 0.527000 +0.007400
13/08/2024 +0.4050% 0.517500 0.519600 +0.002100
12/08/2024 +1.7151% 0.508700 0.517500 +0.008800
09/08/2024 +2.0255% 0.498500 0.508700 +0.010200
08/08/2024 +1.4142% 0.491500 0.498500 +0.007000
07/08/2024 +1.9725% 0.481900 0.491500 +0.009600
06/08/2024 -1.3193% 0.488300 0.481900 -0.006400
05/08/2024 -0.9782% 0.493100 0.488300 -0.004800
02/08/2024 -2.0673% 0.503400 0.493100 -0.010300
01/08/2024 +0.4779% 0.501000 0.503400 +0.002400
31/07/2024 -0.2591% 0.502300 0.501000 -0.001300
30/07/2024 -0.4370% 0.504500 0.502300 -0.002200
29/07/2024 +0.4569% 0.502200 0.504500 +0.002300
26/07/2024 -0.9118% 0.506800 0.502200 -0.004600
25/07/2024 -1.5662% 0.514800 0.506800 -0.008000
24/07/2024 -0.8896% 0.519400 0.514800 -0.004600
23/07/2024 +0.9479% 0.514500 0.519400 +0.004900
22/07/2024 +0.2335% 0.513300 0.514500 +0.001200
19/07/2024 -2.2728% 0.525100 0.513300 -0.011800
18/07/2024 -0.9477% 0.530100 0.525100 -0.005000
17/07/2024 -0.6018% 0.533300 0.530100 -0.003200
15/07/2024 +1.0177% 0.527900 0.533300 +0.005400
12/07/2024 +0.4557% 0.525500 0.527900 +0.002400
11/07/2024 +0.8408% 0.521100 0.525500 +0.004400
10/07/2024 +1.3719% 0.514000 0.521100 +0.007100
09/07/2024 +0.5462% 0.511200 0.514000 +0.002800
08/07/2024 +0.4116% 0.509100 0.511200 +0.002100
05/07/2024 +0.9870% 0.504100 0.509100 +0.005000
04/07/2024 +1.7611% 0.495300 0.504100 +0.008800
03/07/2024 -0.3225% 0.496900 0.495300 -0.001600
02/07/2024 -0.7219% 0.500500 0.496900 -0.003600
01/07/2024 -0.6969% 0.504000 0.500500 -0.003500
28/06/2024 +0.4574% 0.501700 0.504000 +0.002300
27/06/2024 -0.6754% 0.505100 0.501700 -0.003400
26/06/2024 -0.4937% 0.507600 0.505100 -0.002500
25/06/2024 +1.1492% 0.501800 0.507600 +0.005800
24/06/2024 +0.4794% 0.499400 0.501800 +0.002400
21/06/2024 +0.3209% 0.497800 0.499400 +0.001600
19/06/2024 +0.7460% 0.494100 0.497800 +0.003700
18/06/2024 -0.3233% 0.495700 0.494100 -0.001600
17/06/2024 -0.7036% 0.499200 0.495700 -0.003500
14/06/2024 N/A 0.499200 0.499200 0.000000
13/06/2024 -1.2145% 0.505300 0.499200 -0.006100
12/06/2024 -0.2372% 0.506500 0.505300 -0.001200
11/06/2024 -0.3941% 0.508500 0.506500 -0.002000
10/06/2024 -3.3265% 0.525700 0.508500 -0.017200
07/06/2024 +0.3239% 0.524000 0.525700 +0.001700
06/06/2024 +1.0166% 0.518700 0.524000 +0.005300
05/06/2024 -0.5575% 0.521600 0.518700 -0.002900
Mostrando 301 - 400 de 1507 registros
Volver al Detalle Ver Historial