Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.1000%
Máximo
6.4865%
Mínimo
-4.4467%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -2.8703% | 4.576800 | 4.447300 | -0.129500 |
| 24/10/2022 | +1.2422% | 4.520300 | 4.576800 | +0.056500 |
| 21/10/2022 | +1.5877% | 4.449100 | 4.520300 | +0.071200 |
| 20/10/2022 | +0.1912% | 4.440600 | 4.449100 | +0.008500 |
| 19/10/2022 | +1.1255% | 4.390900 | 4.440600 | +0.049700 |
| 18/10/2022 | +1.7576% | 4.314400 | 4.390900 | +0.076500 |
| 17/10/2022 | -1.0560% | 4.360200 | 4.314400 | -0.045800 |
| 14/10/2022 | -0.1100% | 4.365000 | 4.360200 | -0.004800 |
| 13/10/2022 | -0.9508% | 4.406700 | 4.365000 | -0.041700 |
| 12/10/2022 | -0.9283% | 4.447800 | 4.406700 | -0.041100 |
| 11/10/2022 | -1.4353% | 4.512100 | 4.447800 | -0.064300 |
| 07/10/2022 | +0.8279% | 4.474900 | 4.512100 | +0.037200 |
| 06/10/2022 | -0.6371% | 4.503500 | 4.474900 | -0.028600 |
| 05/10/2022 | +1.1546% | 4.451800 | 4.503500 | +0.051700 |
| 04/10/2022 | +6.4865% | 4.172200 | 4.451800 | +0.279600 |
| 03/10/2022 | +2.2469% | 4.079500 | 4.172200 | +0.092700 |
| 30/09/2022 | -0.8932% | 4.116100 | 4.079500 | -0.036600 |
| 29/09/2022 | +0.3919% | 4.100000 | 4.116100 | +0.016100 |
| 28/09/2022 | +0.3616% | 4.085200 | 4.100000 | +0.014800 |
| 27/09/2022 | -3.4311% | 4.227800 | 4.085200 | -0.142600 |
| 26/09/2022 | -3.4065% | 4.374300 | 4.227800 | -0.146500 |
| 23/09/2022 | +0.1647% | 4.367100 | 4.374300 | +0.007200 |
| 22/09/2022 | +0.0848% | 4.363400 | 4.367100 | +0.003700 |
| 21/09/2022 | -0.0825% | 4.367000 | 4.363400 | -0.003600 |
| 20/09/2022 | +0.6110% | 4.340400 | 4.367000 | +0.026600 |
| 15/09/2022 | +0.1614% | 4.333400 | 4.340400 | +0.007000 |
| 14/09/2022 | -2.6035% | 4.447700 | 4.333400 | -0.114300 |
| 13/09/2022 | +0.4710% | 4.426800 | 4.447700 | +0.020900 |
| 12/09/2022 | +2.1278% | 4.333600 | 4.426800 | +0.093200 |
| 09/09/2022 | +0.9157% | 4.294100 | 4.333600 | +0.039500 |
| 08/09/2022 | +0.3009% | 4.281200 | 4.294100 | +0.012900 |
| 07/09/2022 | -2.4002% | 4.385200 | 4.281200 | -0.104000 |
| 06/09/2022 | +0.4388% | 4.366000 | 4.385200 | +0.019200 |
| 05/09/2022 | +1.3559% | 4.307200 | 4.366000 | +0.058800 |
| 02/09/2022 | +0.2557% | 4.296200 | 4.307200 | +0.011000 |
| 01/09/2022 | -2.2145% | 4.392400 | 4.296200 | -0.096200 |
| 31/08/2022 | -1.9435% | 4.478600 | 4.392400 | -0.086200 |
| 30/08/2022 | -0.2787% | 4.491100 | 4.478600 | -0.012500 |
| 29/08/2022 | -0.3468% | 4.506700 | 4.491100 | -0.015600 |
| 26/08/2022 | +0.4916% | 4.484600 | 4.506700 | +0.022100 |
| 25/08/2022 | +0.2433% | 4.473700 | 4.484600 | +0.010900 |
| 24/08/2022 | +2.1510% | 4.378500 | 4.473700 | +0.095200 |
| 23/08/2022 | +0.0365% | 4.376900 | 4.378500 | +0.001600 |
| 22/08/2022 | -2.2880% | 4.478200 | 4.376900 | -0.101300 |
| 19/08/2022 | -0.5611% | 4.503400 | 4.478200 | -0.025200 |
| 18/08/2022 | -0.2417% | 4.514300 | 4.503400 | -0.010900 |
| 17/08/2022 | -0.3626% | 4.530700 | 4.514300 | -0.016400 |
| 16/08/2022 | +2.6548% | 4.412000 | 4.530700 | +0.118700 |
| 12/08/2022 | -0.8935% | 4.451600 | 4.412000 | -0.039600 |
| 11/08/2022 | +2.2927% | 4.350700 | 4.451600 | +0.100900 |
| 10/08/2022 | +0.4608% | 4.330700 | 4.350700 | +0.020000 |
| 09/08/2022 | +2.2582% | 4.234000 | 4.330700 | +0.096700 |
| 08/08/2022 | +1.3674% | 4.176500 | 4.234000 | +0.057500 |
| 05/08/2022 | +1.9829% | 4.094500 | 4.176500 | +0.082000 |
| 04/08/2022 | -0.2269% | 4.103800 | 4.094500 | -0.009300 |
| 03/08/2022 | -0.7937% | 4.136500 | 4.103800 | -0.032700 |
| 02/08/2022 | -0.0266% | 4.137600 | 4.136500 | -0.001100 |
| 01/08/2022 | +0.4069% | 4.120800 | 4.137600 | +0.016800 |
| 29/07/2022 | +2.2653% | 4.028500 | 4.120800 | +0.092300 |
| 28/07/2022 | +1.8692% | 3.953900 | 4.028500 | +0.074600 |
| 27/07/2022 | +0.4614% | 3.935700 | 3.953900 | +0.018200 |
| 26/07/2022 | +1.4254% | 3.880000 | 3.935700 | +0.055700 |
| 25/07/2022 | +0.4676% | 3.861900 | 3.880000 | +0.018100 |
| 22/07/2022 | -0.0983% | 3.865700 | 3.861900 | -0.003800 |
| 21/07/2022 | -0.4414% | 3.882800 | 3.865700 | -0.017100 |
| 20/07/2022 | +1.0694% | 3.841500 | 3.882800 | +0.041300 |
| 19/07/2022 | +1.2943% | 3.792100 | 3.841500 | +0.049400 |
| 18/07/2022 | +1.9465% | 3.719000 | 3.792100 | +0.073100 |
| 15/07/2022 | -2.1046% | 3.798100 | 3.719000 | -0.079100 |
| 14/07/2022 | +0.0158% | 3.797500 | 3.798100 | +0.000600 |
| 13/07/2022 | -0.8287% | 3.829100 | 3.797500 | -0.031600 |
| 12/07/2022 | -2.5017% | 3.926100 | 3.829100 | -0.097000 |
| 11/07/2022 | +0.0408% | 3.924500 | 3.926100 | +0.001600 |
| 08/07/2022 | +2.4035% | 3.831300 | 3.924500 | +0.093200 |
| 07/07/2022 | -0.4479% | 3.848500 | 3.831300 | -0.017200 |
| 06/07/2022 | -2.2761% | 3.937100 | 3.848500 | -0.088600 |
| 05/07/2022 | +0.3460% | 3.923500 | 3.937100 | +0.013600 |
| 04/07/2022 | -0.5946% | 3.946900 | 3.923500 | -0.023400 |
| 01/07/2022 | -1.4388% | 4.004100 | 3.946900 | -0.057200 |
| 30/06/2022 | -1.3519% | 4.058600 | 4.004100 | -0.054500 |
| 29/06/2022 | -0.5332% | 4.080300 | 4.058600 | -0.021700 |
| 28/06/2022 | +0.2233% | 4.071200 | 4.080300 | +0.009100 |
| 24/06/2022 | -0.8925% | 4.107700 | 4.071200 | -0.036500 |
| 23/06/2022 | -0.2796% | 4.119200 | 4.107700 | -0.011500 |
| 22/06/2022 | +0.1458% | 4.113200 | 4.119200 | +0.006000 |
| 20/06/2022 | -2.0121% | 4.196800 | 4.113200 | -0.083600 |
| 17/06/2022 | -1.0029% | 4.239100 | 4.196800 | -0.042300 |
| 16/06/2022 | +0.7292% | 4.208300 | 4.239100 | +0.030800 |
| 15/06/2022 | -0.2847% | 4.220300 | 4.208300 | -0.012000 |
| 14/06/2022 | -4.4467% | 4.412200 | 4.220300 | -0.191900 |
| 13/06/2022 | -3.4352% | 4.566400 | 4.412200 | -0.154200 |
| 10/06/2022 | -1.8164% | 4.650100 | 4.566400 | -0.083700 |
| 09/06/2022 | -1.0057% | 4.697100 | 4.650100 | -0.047000 |
| 08/06/2022 | -2.7756% | 4.829300 | 4.697100 | -0.132200 |
| 07/06/2022 | -1.0034% | 4.878000 | 4.829300 | -0.048700 |
| 06/06/2022 | -0.1311% | 4.884400 | 4.878000 | -0.006400 |
| 03/06/2022 | +1.1034% | 4.830800 | 4.884400 | +0.053600 |
| 02/06/2022 | -0.8780% | 4.873400 | 4.830800 | -0.042600 |
| 01/06/2022 | -0.3666% | 4.891300 | 4.873400 | -0.017900 |
| 31/05/2022 | -0.4874% | 4.915200 | 4.891300 | -0.023900 |
Mostrando 801 -
900
de 1507 registros