Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0398%
Máximo
2.4108%
Mínimo
-2.9614%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.5141% | 4.705000 | 4.634300 | -0.070700 |
| 04/03/2022 | +1.7560% | 4.623100 | 4.705000 | +0.081900 |
| 03/03/2022 | +0.7142% | 4.590200 | 4.623100 | +0.032900 |
| 02/03/2022 | -0.3263% | 4.605200 | 4.590200 | -0.015000 |
| 01/03/2022 | +0.2196% | 4.595100 | 4.605200 | +0.010100 |
| 28/02/2022 | +1.7231% | 4.516600 | 4.595100 | +0.078500 |
| 25/02/2022 | -1.4158% | 4.581000 | 4.516600 | -0.064400 |
| 24/02/2022 | -0.6397% | 4.610400 | 4.581000 | -0.029400 |
| 23/02/2022 | +0.8933% | 4.569400 | 4.610400 | +0.041000 |
| 22/02/2022 | +0.3091% | 4.555300 | 4.569400 | +0.014100 |
| 21/02/2022 | -0.0834% | 4.559100 | 4.555300 | -0.003800 |
| 18/02/2022 | -1.3226% | 4.619800 | 4.559100 | -0.060700 |
| 17/02/2022 | -0.1687% | 4.627600 | 4.619800 | -0.007800 |
| 16/02/2022 | +1.3160% | 4.567100 | 4.627600 | +0.060500 |
| 15/02/2022 | -0.2100% | 4.576700 | 4.567100 | -0.009600 |
| 14/02/2022 | -0.0175% | 4.577500 | 4.576700 | -0.000800 |
| 11/02/2022 | +1.4324% | 4.512400 | 4.577500 | +0.065100 |
| 10/02/2022 | +0.8345% | 4.474900 | 4.512400 | +0.037500 |
| 09/02/2022 | +1.0604% | 4.427700 | 4.474900 | +0.047200 |
| 08/02/2022 | +0.7253% | 4.395700 | 4.427700 | +0.032000 |
| 07/02/2022 | -0.3180% | 4.409700 | 4.395700 | -0.014000 |
| 04/02/2022 | -0.7163% | 4.441400 | 4.409700 | -0.031700 |
| 03/02/2022 | -0.8162% | 4.477800 | 4.441400 | -0.036400 |
| 02/02/2022 | +0.9041% | 4.437500 | 4.477800 | +0.040300 |
| 01/02/2022 | +1.8239% | 4.357300 | 4.437500 | +0.080200 |
| 31/01/2022 | +0.1309% | 4.351600 | 4.357300 | +0.005700 |
| 28/01/2022 | +0.2877% | 4.339100 | 4.351600 | +0.012500 |
| 27/01/2022 | +1.2290% | 4.286100 | 4.339100 | +0.053000 |
| 26/01/2022 | +1.5589% | 4.219800 | 4.286100 | +0.066300 |
| 25/01/2022 | -1.6872% | 4.291600 | 4.219800 | -0.071800 |
| 24/01/2022 | -0.9900% | 4.334300 | 4.291600 | -0.042700 |
| 21/01/2022 | +0.6458% | 4.306400 | 4.334300 | +0.027900 |
| 20/01/2022 | +0.7622% | 4.273700 | 4.306400 | +0.032700 |
| 19/01/2022 | -0.1870% | 4.281700 | 4.273700 | -0.008000 |
| 18/01/2022 | +0.1168% | 4.276700 | 4.281700 | +0.005000 |
| 17/01/2022 | +0.3866% | 4.260200 | 4.276700 | +0.016500 |
| 14/01/2022 | +0.4918% | 4.239300 | 4.260200 | +0.020900 |
| 13/01/2022 | +2.2809% | 4.143700 | 4.239300 | +0.095600 |
| 12/01/2022 | +2.4108% | 4.045000 | 4.143700 | +0.098700 |
| 11/01/2022 | -0.8419% | 4.079200 | 4.045000 | -0.034200 |
| 10/01/2022 | +0.7826% | 4.047400 | 4.079200 | +0.031800 |
| 07/01/2022 | +0.4110% | 4.030800 | 4.047400 | +0.016600 |
| 06/01/2022 | -1.1249% | 4.076400 | 4.030800 | -0.045600 |
| 05/01/2022 | -0.0589% | 4.078800 | 4.076400 | -0.002400 |
| 04/01/2022 | -1.1190% | 4.124700 | 4.078800 | -0.045900 |
| 03/01/2022 | +1.4826% | 4.064000 | 4.124700 | +0.060700 |
| 31/12/2021 | -0.0074% | 4.064300 | 4.064000 | -0.000300 |
| 30/12/2021 | -0.4590% | 4.083000 | 4.064300 | -0.018700 |
| 29/12/2021 | -0.1150% | 4.087700 | 4.083000 | -0.004700 |
| 28/12/2021 | +0.6184% | 4.062500 | 4.087700 | +0.025200 |
| 27/12/2021 | +0.7288% | 4.033000 | 4.062500 | +0.029500 |
| 24/12/2021 | +0.5620% | 4.010400 | 4.033000 | +0.022600 |
| 23/12/2021 | +0.5501% | 3.988400 | 4.010400 | +0.022000 |
| 22/12/2021 | +0.6616% | 3.962100 | 3.988400 | +0.026300 |
| 21/12/2021 | -2.2190% | 4.051000 | 3.962100 | -0.088900 |
| 20/12/2021 | -0.4360% | 4.068700 | 4.051000 | -0.017700 |
| 17/12/2021 | +1.0799% | 4.025000 | 4.068700 | +0.043700 |
| 16/12/2021 | +0.1467% | 4.019100 | 4.025000 | +0.005900 |
| 15/12/2021 | -0.3527% | 4.033300 | 4.019100 | -0.014200 |
| 14/12/2021 | -1.5109% | 4.094700 | 4.033300 | -0.061400 |
| 13/12/2021 | +0.4258% | 4.077300 | 4.094700 | +0.017400 |
| 10/12/2021 | -1.0370% | 4.119800 | 4.077300 | -0.042500 |
| 09/12/2021 | +2.2957% | 4.026300 | 4.119800 | +0.093500 |
| 07/12/2021 | +1.0260% | 3.985200 | 4.026300 | +0.041100 |
| 06/12/2021 | -0.4706% | 4.004000 | 3.985200 | -0.018800 |
| 03/12/2021 | +2.1049% | 3.920600 | 4.004000 | +0.083400 |
| 02/12/2021 | +0.3654% | 3.906300 | 3.920600 | +0.014300 |
| 01/12/2021 | -0.5769% | 3.928900 | 3.906300 | -0.022600 |
| 30/11/2021 | +0.0764% | 3.925900 | 3.928900 | +0.003000 |
| 29/11/2021 | -2.9614% | 4.043900 | 3.925900 | -0.118000 |
| 26/11/2021 | +0.2055% | 4.035600 | 4.043900 | +0.008300 |
| 25/11/2021 | +0.8336% | 4.002100 | 4.035600 | +0.033500 |
| 24/11/2021 | -0.3940% | 4.017900 | 4.002100 | -0.015800 |
| 23/11/2021 | -0.7760% | 4.049200 | 4.017900 | -0.031300 |
| 22/11/2021 | -0.6597% | 4.076000 | 4.049200 | -0.026800 |
| 19/11/2021 | -0.3820% | 4.091600 | 4.076000 | -0.015600 |
| 18/11/2021 | -1.3015% | 4.145200 | 4.091600 | -0.053600 |
| 17/11/2021 | -2.5744% | 4.253300 | 4.145200 | -0.108100 |
| 16/11/2021 | -0.7799% | 4.286600 | 4.253300 | -0.033300 |
| 15/11/2021 | -0.9080% | 4.325700 | 4.286600 | -0.039100 |
| 12/11/2021 | +1.3827% | 4.266300 | 4.325700 | +0.059400 |
| 11/11/2021 | -0.0937% | 4.270300 | 4.266300 | -0.004000 |
| 10/11/2021 | +0.6414% | 4.243000 | 4.270300 | +0.027300 |
| 09/11/2021 | +0.4346% | 4.224600 | 4.243000 | +0.018400 |
| 08/11/2021 | +1.6227% | 4.156600 | 4.224600 | +0.068000 |
| 05/11/2021 | -0.2811% | 4.168300 | 4.156600 | -0.011700 |
| 04/11/2021 | -0.0576% | 4.170700 | 4.168300 | -0.002400 |
| 03/11/2021 | +0.3651% | 4.155500 | 4.170700 | +0.015200 |
| 02/11/2021 | -1.4881% | 4.217800 | 4.155500 | -0.062300 |
| 29/10/2021 | -1.2885% | 4.272500 | 4.217800 | -0.054700 |
| 28/10/2021 | -0.8785% | 4.310200 | 4.272500 | -0.037700 |
| 27/10/2021 | -0.6429% | 4.338000 | 4.310200 | -0.027800 |
| 26/10/2021 | +2.2402% | 4.241900 | 4.338000 | +0.096100 |
| 25/10/2021 | -1.5230% | 4.307000 | 4.241900 | -0.065100 |
| 22/10/2021 | -2.7164% | 4.425600 | 4.307000 | -0.118600 |
| 21/10/2021 | -0.2956% | 4.438700 | 4.425600 | -0.013100 |
| 20/10/2021 | -1.8394% | 4.521100 | 4.438700 | -0.082400 |
| 19/10/2021 | -1.1020% | 4.571200 | 4.521100 | -0.050100 |
| 18/10/2021 | +1.6610% | 4.495900 | 4.571200 | +0.075300 |
| 15/10/2021 | +0.9520% | 4.453300 | 4.495900 | +0.042600 |
Mostrando 901 -
1000
de 1448 registros