Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.1400%
Máximo
2.5536%
Mínimo
-4.5398%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.7144% | 4.421600 | 4.453300 | +0.031700 |
| 13/10/2021 | +0.1313% | 4.415800 | 4.421600 | +0.005800 |
| 12/10/2021 | -0.1041% | 4.420400 | 4.415800 | -0.004600 |
| 08/10/2021 | +0.2446% | 4.409600 | 4.420400 | +0.010800 |
| 07/10/2021 | -0.6217% | 4.437100 | 4.409600 | -0.027500 |
| 06/10/2021 | -0.3757% | 4.453800 | 4.437100 | -0.016700 |
| 05/10/2021 | -2.4223% | 4.563000 | 4.453800 | -0.109200 |
| 04/10/2021 | +1.0022% | 4.517500 | 4.563000 | +0.045500 |
| 01/10/2021 | +0.2860% | 4.504600 | 4.517500 | +0.012900 |
| 30/09/2021 | +0.0133% | 4.504000 | 4.504600 | +0.000600 |
| 29/09/2021 | -3.6600% | 4.671900 | 4.504000 | -0.167900 |
| 28/09/2021 | -0.5252% | 4.696500 | 4.671900 | -0.024600 |
| 27/09/2021 | -1.3493% | 4.760300 | 4.696500 | -0.063800 |
| 24/09/2021 | +0.8523% | 4.719900 | 4.760300 | +0.040400 |
| 23/09/2021 | +2.5536% | 4.600900 | 4.719900 | +0.119000 |
| 22/09/2021 | +1.3039% | 4.541300 | 4.600900 | +0.059600 |
| 21/09/2021 | -2.2879% | 4.646400 | 4.541300 | -0.105100 |
| 20/09/2021 | -4.5398% | 4.862200 | 4.646400 | -0.215800 |
| 16/09/2021 | -0.3962% | 4.881500 | 4.862200 | -0.019300 |
| 15/09/2021 | -0.0655% | 4.884700 | 4.881500 | -0.003200 |
| 14/09/2021 | +1.2919% | 4.822000 | 4.884700 | +0.062700 |
| 13/09/2021 | +0.1660% | 4.814000 | 4.822000 | +0.008000 |
| 10/09/2021 | +0.7799% | 4.776600 | 4.814000 | +0.037400 |
| 09/09/2021 | -4.0113% | 4.972100 | 4.776600 | -0.195500 |
| 08/09/2021 | -0.7434% | 5.009200 | 4.972100 | -0.037100 |
| 07/09/2021 | +0.4241% | 4.988000 | 5.009200 | +0.021200 |
| 06/09/2021 | -0.3802% | 5.007000 | 4.988000 | -0.019000 |
| 03/09/2021 | -1.1182% | 5.063300 | 5.007000 | -0.056300 |
| 02/09/2021 | -0.8182% | 5.104900 | 5.063300 | -0.041600 |
| 01/09/2021 | -0.2465% | 5.117500 | 5.104900 | -0.012600 |
| 31/08/2021 | -0.1582% | 5.125600 | 5.117500 | -0.008100 |
| 30/08/2021 | +2.2014% | 5.014000 | 5.125600 | +0.111600 |
| 27/08/2021 | -1.1028% | 5.069600 | 5.014000 | -0.055600 |
| 26/08/2021 | +0.5618% | 5.041200 | 5.069600 | +0.028400 |
| 25/08/2021 | +2.5536% | 4.914100 | 5.041200 | +0.127100 |
| 24/08/2021 | +1.1358% | 4.858600 | 4.914100 | +0.055500 |
| 23/08/2021 | +0.3712% | 4.840600 | 4.858600 | +0.018000 |
| 20/08/2021 | -1.7631% | 4.926700 | 4.840600 | -0.086100 |
| 19/08/2021 | -1.2305% | 4.987700 | 4.926700 | -0.061000 |
| 18/08/2021 | -1.5162% | 5.063900 | 4.987700 | -0.076200 |
| 17/08/2021 | -1.7908% | 5.155400 | 5.063900 | -0.091500 |
| 16/08/2021 | -0.1744% | 5.164400 | 5.155400 | -0.009000 |
| 13/08/2021 | -1.1168% | 5.222400 | 5.164400 | -0.058000 |
| 12/08/2021 | +0.0192% | 5.221400 | 5.222400 | +0.001000 |
| 11/08/2021 | +1.0396% | 5.167400 | 5.221400 | +0.054000 |
| 10/08/2021 | -0.7327% | 5.205400 | 5.167400 | -0.038000 |
| 09/08/2021 | -0.8246% | 5.248500 | 5.205400 | -0.043100 |
| 06/08/2021 | +1.1633% | 5.187800 | 5.248500 | +0.060700 |
| 05/08/2021 | -0.7757% | 5.228200 | 5.187800 | -0.040400 |
| 04/08/2021 | -0.7603% | 5.268100 | 5.228200 | -0.039900 |
| 03/08/2021 | +0.5310% | 5.240200 | 5.268100 | +0.027900 |
| 02/08/2021 | -3.1926% | 5.410200 | 5.240200 | -0.170000 |
| 30/07/2021 | +0.9695% | 5.358000 | 5.410200 | +0.052200 |
| 29/07/2021 | +1.3170% | 5.287900 | 5.358000 | +0.070100 |
| 28/07/2021 | -0.5450% | 5.316800 | 5.287900 | -0.028900 |
| 27/07/2021 | -0.0771% | 5.320900 | 5.316800 | -0.004100 |
| 26/07/2021 | +0.1731% | 5.311700 | 5.320900 | +0.009200 |
| 23/07/2021 | +0.7976% | 5.269500 | 5.311700 | +0.042200 |
| 22/07/2021 | +0.7257% | 5.231400 | 5.269500 | +0.038100 |
| 21/07/2021 | +0.7887% | 5.190300 | 5.231400 | +0.041100 |
| 20/07/2021 | -3.0342% | 5.350200 | 5.190300 | -0.159900 |
| 19/07/2021 | -1.1670% | 5.413000 | 5.350200 | -0.062800 |
| 15/07/2021 | +1.1408% | 5.351600 | 5.413000 | +0.061400 |
| 14/07/2021 | +0.4232% | 5.329000 | 5.351600 | +0.022600 |
| 13/07/2021 | +0.9541% | 5.278400 | 5.329000 | +0.050600 |
| 12/07/2021 | +1.0628% | 5.222600 | 5.278400 | +0.055800 |
| 09/07/2021 | -1.4410% | 5.298400 | 5.222600 | -0.075800 |
| 08/07/2021 | -0.0340% | 5.300200 | 5.298400 | -0.001800 |
| 07/07/2021 | -2.6365% | 5.441800 | 5.300200 | -0.141600 |
| 06/07/2021 | -0.8782% | 5.489800 | 5.441800 | -0.048000 |
| 05/07/2021 | +0.6983% | 5.451600 | 5.489800 | +0.038200 |
| 02/07/2021 | -0.9148% | 5.501700 | 5.451600 | -0.050100 |
| 01/07/2021 | -0.8020% | 5.546000 | 5.501700 | -0.044300 |
| 30/06/2021 | +0.0144% | 5.545200 | 5.546000 | +0.000800 |
| 29/06/2021 | -0.4857% | 5.572200 | 5.545200 | -0.027000 |
| 25/06/2021 | +2.0176% | 5.460900 | 5.572200 | +0.111300 |
| 24/06/2021 | +0.5214% | 5.432500 | 5.460900 | +0.028400 |
| 23/06/2021 | +0.0460% | 5.430000 | 5.432500 | +0.002500 |
| 22/06/2021 | +0.7078% | 5.391700 | 5.430000 | +0.038300 |
| 18/06/2021 | -0.8753% | 5.439100 | 5.391700 | -0.047400 |
| 17/06/2021 | +0.0257% | 5.437700 | 5.439100 | +0.001400 |
| 16/06/2021 | -0.5703% | 5.468800 | 5.437700 | -0.031100 |
| 15/06/2021 | +1.0108% | 5.413800 | 5.468800 | +0.055000 |
| 14/06/2021 | -0.5048% | 5.441200 | 5.413800 | -0.027400 |
| 11/06/2021 | -0.0441% | 5.443600 | 5.441200 | -0.002400 |
| 10/06/2021 | +0.0606% | 5.440300 | 5.443600 | +0.003300 |
| 09/06/2021 | +0.0386% | 5.438200 | 5.440300 | +0.002100 |
| 08/06/2021 | +0.0699% | 5.434400 | 5.438200 | +0.003800 |
| 07/06/2021 | +0.5721% | 5.403400 | 5.434400 | +0.031000 |
| 04/06/2021 | -0.3178% | 5.420600 | 5.403400 | -0.017200 |
| 03/06/2021 | +0.9714% | 5.368200 | 5.420600 | +0.052400 |
| 02/06/2021 | +2.0495% | 5.259300 | 5.368200 | +0.108900 |
| 01/06/2021 | +0.6888% | 5.223200 | 5.259300 | +0.036100 |
| 31/05/2021 | +1.4405% | 5.148500 | 5.223200 | +0.074700 |
| 28/05/2021 | +1.3020% | 5.081900 | 5.148500 | +0.066600 |
| 27/05/2021 | +1.0126% | 5.030700 | 5.081900 | +0.051200 |
| 26/05/2021 | -0.0278% | 5.032100 | 5.030700 | -0.001400 |
| 25/05/2021 | -0.8509% | 5.075100 | 5.032100 | -0.043000 |
| 24/05/2021 | +0.3553% | 5.057100 | 5.075100 | +0.018000 |
| 20/05/2021 | -1.2888% | 5.122700 | 5.057100 | -0.065600 |
Mostrando 1001 -
1100
de 1448 registros