Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0896%
Máximo
2.9387%
Mínimo
-2.4802%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.1367% | 5.189100 | 5.196200 | +0.007100 |
| 22/10/2025 | -0.7086% | 5.226000 | 5.189100 | -0.036900 |
| 21/10/2025 | +1.1741% | 5.165000 | 5.226000 | +0.061000 |
| 20/10/2025 | +0.5553% | 5.136400 | 5.165000 | +0.028600 |
| 17/10/2025 | +0.2378% | 5.124200 | 5.136400 | +0.012200 |
| 16/10/2025 | +0.9431% | 5.076100 | 5.124200 | +0.048100 |
| 15/10/2025 | -0.0985% | 5.081100 | 5.076100 | -0.005000 |
| 14/10/2025 | +1.4192% | 5.009500 | 5.081100 | +0.071600 |
| 13/10/2025 | -2.4802% | 5.135300 | 5.009500 | -0.125800 |
| 10/10/2025 | -0.7778% | 5.175400 | 5.135300 | -0.040100 |
| 09/10/2025 | +1.3265% | 5.107200 | 5.175400 | +0.068200 |
| 08/10/2025 | -1.4733% | 5.183000 | 5.107200 | -0.075800 |
| 07/10/2025 | -0.8415% | 5.226800 | 5.183000 | -0.043800 |
| 06/10/2025 | +0.2836% | 5.212000 | 5.226800 | +0.014800 |
| 03/10/2025 | -1.0744% | 5.268300 | 5.212000 | -0.056300 |
| 02/10/2025 | -1.4884% | 5.347300 | 5.268300 | -0.079000 |
| 01/10/2025 | -0.0243% | 5.348600 | 5.347300 | -0.001300 |
| 30/09/2025 | +1.0506% | 5.292700 | 5.348600 | +0.055900 |
| 29/09/2025 | +0.8329% | 5.248800 | 5.292700 | +0.043900 |
| 26/09/2025 | -1.5802% | 5.332400 | 5.248800 | -0.083600 |
| 25/09/2025 | -0.8850% | 5.379800 | 5.332400 | -0.047400 |
| 24/09/2025 | +1.2589% | 5.312500 | 5.379800 | +0.067300 |
| 23/09/2025 | +0.3791% | 5.292400 | 5.312500 | +0.020100 |
| 22/09/2025 | +0.7853% | 5.251000 | 5.292400 | +0.041400 |
| 16/09/2025 | +1.3305% | 5.181600 | 5.251000 | +0.069400 |
| 15/09/2025 | -0.1562% | 5.189700 | 5.181600 | -0.008100 |
| 12/09/2025 | +1.4303% | 5.116000 | 5.189700 | +0.073700 |
| 11/09/2025 | +0.4211% | 5.094500 | 5.116000 | +0.021500 |
| 10/09/2025 | -0.2509% | 5.107300 | 5.094500 | -0.012800 |
| 09/09/2025 | -0.3147% | 5.123400 | 5.107300 | -0.016100 |
| 08/09/2025 | +1.0024% | 5.072300 | 5.123400 | +0.051100 |
| 05/09/2025 | +0.7917% | 5.032300 | 5.072300 | +0.040000 |
| 04/09/2025 | +0.1452% | 5.025000 | 5.032300 | +0.007300 |
| 03/09/2025 | -0.3655% | 5.043400 | 5.025000 | -0.018400 |
| 02/09/2025 | -0.1229% | 5.049600 | 5.043400 | -0.006200 |
| 01/09/2025 | -0.2453% | 5.062000 | 5.049600 | -0.012400 |
| 29/08/2025 | +1.3324% | 4.995000 | 5.062000 | +0.067000 |
| 28/08/2025 | +1.1457% | 4.938100 | 4.995000 | +0.056900 |
| 27/08/2025 | -0.6077% | 4.968200 | 4.938100 | -0.030100 |
| 26/08/2025 | -0.2252% | 4.979400 | 4.968200 | -0.011200 |
| 25/08/2025 | +2.9387% | 4.835200 | 4.979400 | +0.144200 |
| 21/08/2025 | +0.2423% | 4.823500 | 4.835200 | +0.011700 |
| 20/08/2025 | -2.3278% | 4.937100 | 4.823500 | -0.113600 |
| 19/08/2025 | +1.3376% | 4.871500 | 4.937100 | +0.065600 |
| 18/08/2025 | -1.2708% | 4.933800 | 4.871500 | -0.062300 |
| 13/08/2025 | +2.8619% | 4.794600 | 4.933800 | +0.139200 |
| 12/08/2025 | -0.6217% | 4.824500 | 4.794600 | -0.029900 |
| 11/08/2025 | -0.2009% | 4.834200 | 4.824500 | -0.009700 |
| 08/08/2025 | +1.4880% | 4.762800 | 4.834200 | +0.071400 |
| 07/08/2025 | +0.8116% | 4.724300 | 4.762800 | +0.038500 |
| 06/08/2025 | +0.4498% | 4.703100 | 4.724300 | +0.021200 |
| 05/08/2025 | +0.7427% | 4.668300 | 4.703100 | +0.034800 |
| 04/08/2025 | +0.2789% | 4.655300 | 4.668300 | +0.013000 |
| 01/08/2025 | -0.1803% | 4.663700 | 4.655300 | -0.008400 |
| 31/07/2025 | +0.0021% | 4.663600 | 4.663700 | +0.000100 |
| 30/07/2025 | +0.8895% | 4.622300 | 4.663600 | +0.041300 |
| 29/07/2025 | -1.5776% | 4.695800 | 4.622300 | -0.073500 |
| 28/07/2025 | -0.7024% | 4.728900 | 4.695800 | -0.033100 |
| 25/07/2025 | -0.7521% | 4.764600 | 4.728900 | -0.035700 |
| 24/07/2025 | +1.6101% | 4.688500 | 4.764600 | +0.076100 |
| 23/07/2025 | -0.4766% | 4.710900 | 4.688500 | -0.022400 |
| 22/07/2025 | +0.1742% | 4.702700 | 4.710900 | +0.008200 |
| 21/07/2025 | -1.8581% | 4.790900 | 4.702700 | -0.088200 |
| 18/07/2025 | +0.7585% | 4.754700 | 4.790900 | +0.036200 |
| 17/07/2025 | +0.8003% | 4.716800 | 4.754700 | +0.037900 |
| 15/07/2025 | -0.7540% | 4.752500 | 4.716800 | -0.035700 |
| 14/07/2025 | -0.8569% | 4.793400 | 4.752500 | -0.040900 |
| 11/07/2025 | -1.5505% | 4.868300 | 4.793400 | -0.074900 |
| 10/07/2025 | -1.4681% | 4.940300 | 4.868300 | -0.072000 |
| 09/07/2025 | +0.1256% | 4.934100 | 4.940300 | +0.006200 |
| 08/07/2025 | -1.3827% | 5.002800 | 4.934100 | -0.068700 |
| 07/07/2025 | -0.2117% | 5.013400 | 5.002800 | -0.010600 |
| 04/07/2025 | +1.0910% | 4.959000 | 5.013400 | +0.054400 |
| 03/07/2025 | +0.0202% | 4.958000 | 4.959000 | +0.001000 |
| 02/07/2025 | -0.0806% | 4.962000 | 4.958000 | -0.004000 |
| 01/07/2025 | +1.8982% | 4.868700 | 4.962000 | +0.093300 |
| 30/06/2025 | +0.0247% | 4.867500 | 4.868700 | +0.001200 |
| 27/06/2025 | +1.7053% | 4.785200 | 4.867500 | +0.082300 |
| 26/06/2025 | -0.7868% | 4.823000 | 4.785200 | -0.037800 |
| 25/06/2025 | +1.3296% | 4.759300 | 4.823000 | +0.063700 |
| 24/06/2025 | -0.7974% | 4.797400 | 4.759300 | -0.038100 |
| 23/06/2025 | -0.0417% | 4.799400 | 4.797400 | -0.002000 |
| 19/06/2025 | +0.1919% | 4.790200 | 4.799400 | +0.009200 |
| 18/06/2025 | -0.6948% | 4.823600 | 4.790200 | -0.033400 |
| 17/06/2025 | +1.5123% | 4.751200 | 4.823600 | +0.072400 |
| 16/06/2025 | -0.8217% | 4.790400 | 4.751200 | -0.039200 |
| 13/06/2025 | +0.0606% | 4.787500 | 4.790400 | +0.002900 |
| 12/06/2025 | +1.1534% | 4.732600 | 4.787500 | +0.054900 |
| 11/06/2025 | -0.2448% | 4.744200 | 4.732600 | -0.011600 |
| 10/06/2025 | -0.0674% | 4.747400 | 4.744200 | -0.003200 |
| 09/06/2025 | -0.0211% | 4.748400 | 4.747400 | -0.001000 |
| 06/06/2025 | +0.5152% | 4.724000 | 4.748400 | +0.024400 |
| 05/06/2025 | -0.3550% | 4.740800 | 4.724000 | -0.016800 |
| 04/06/2025 | +0.5860% | 4.713100 | 4.740800 | +0.027700 |
| 03/06/2025 | +0.6023% | 4.684800 | 4.713100 | +0.028300 |
| 02/06/2025 | -1.5315% | 4.757100 | 4.684800 | -0.072300 |
| 30/05/2025 | -0.8936% | 4.799800 | 4.757100 | -0.042700 |
| 29/05/2025 | -0.0042% | 4.800000 | 4.799800 | -0.000200 |
| 28/05/2025 | +1.1335% | 4.745900 | 4.800000 | +0.054100 |
| 27/05/2025 | -0.1053% | 4.750900 | 4.745900 | -0.005000 |
Mostrando 1 -
100
de 1448 registros