Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.2082%
Máximo
5.5474%
Mínimo
-6.7206%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.5064% | 4.726900 | 4.750900 | +0.024000 |
| 23/05/2025 | -0.3906% | 4.745400 | 4.726900 | -0.018500 |
| 22/05/2025 | -0.9960% | 4.792900 | 4.745400 | -0.047500 |
| 20/05/2025 | +1.1816% | 4.736600 | 4.792900 | +0.056300 |
| 19/05/2025 | -0.1329% | 4.742900 | 4.736600 | -0.006300 |
| 16/05/2025 | -0.0232% | 4.744000 | 4.742900 | -0.001100 |
| 15/05/2025 | -0.0105% | 4.744500 | 4.744000 | -0.000500 |
| 14/05/2025 | +2.6159% | 4.622000 | 4.744500 | +0.122500 |
| 13/05/2025 | +0.1602% | 4.614600 | 4.622000 | +0.007400 |
| 12/05/2025 | +2.2241% | 4.513100 | 4.614600 | +0.101500 |
| 09/05/2025 | +0.0066% | 4.512800 | 4.513100 | +0.000300 |
| 08/05/2025 | -0.0820% | 4.516500 | 4.512800 | -0.003700 |
| 07/05/2025 | +0.7088% | 4.484600 | 4.516500 | +0.031900 |
| 06/05/2025 | -0.9830% | 4.528900 | 4.484600 | -0.044300 |
| 05/05/2025 | -0.1655% | 4.536400 | 4.528900 | -0.007500 |
| 02/05/2025 | +0.0066% | 4.536100 | 4.536400 | +0.000300 |
| 30/04/2025 | +0.1213% | 4.530600 | 4.536100 | +0.005500 |
| 29/04/2025 | +0.4291% | 4.511200 | 4.530600 | +0.019400 |
| 28/04/2025 | +0.3509% | 4.495400 | 4.511200 | +0.015800 |
| 25/04/2025 | +1.8002% | 4.415200 | 4.495400 | +0.080200 |
| 24/04/2025 | +1.3384% | 4.356500 | 4.415200 | +0.058700 |
| 23/04/2025 | +2.0313% | 4.268900 | 4.356500 | +0.087600 |
| 22/04/2025 | +1.6153% | 4.200500 | 4.268900 | +0.068400 |
| 21/04/2025 | -0.0238% | 4.201500 | 4.200500 | -0.001000 |
| 17/04/2025 | -0.0428% | 4.203300 | 4.201500 | -0.001800 |
| 16/04/2025 | +0.4554% | 4.184200 | 4.203300 | +0.019100 |
| 15/04/2025 | +2.0255% | 4.100300 | 4.184200 | +0.083900 |
| 14/04/2025 | +1.5286% | 4.038100 | 4.100300 | +0.062200 |
| 11/04/2025 | -2.0394% | 4.121300 | 4.038100 | -0.083200 |
| 10/04/2025 | +5.5474% | 3.898900 | 4.121300 | +0.222400 |
| 09/04/2025 | -1.1273% | 3.943100 | 3.898900 | -0.044200 |
| 08/04/2025 | -2.8748% | 4.058100 | 3.943100 | -0.115000 |
| 07/04/2025 | -6.7206% | 4.340200 | 4.058100 | -0.282100 |
| 04/04/2025 | +0.8724% | 4.302500 | 4.340200 | +0.037700 |
| 03/04/2025 | -0.2043% | 4.311300 | 4.302500 | -0.008800 |
| 02/04/2025 | +1.3004% | 4.255600 | 4.311300 | +0.055700 |
| 01/04/2025 | -1.1634% | 4.305400 | 4.255600 | -0.049800 |
| 31/03/2025 | -1.0283% | 4.349900 | 4.305400 | -0.044500 |
| 28/03/2025 | -0.0850% | 4.353600 | 4.349900 | -0.003700 |
| 27/03/2025 | -0.8440% | 4.390500 | 4.353600 | -0.036900 |
| 26/03/2025 | +1.2191% | 4.337300 | 4.390500 | +0.053200 |
| 25/03/2025 | -0.7053% | 4.368000 | 4.337300 | -0.030700 |
| 24/03/2025 | -0.4112% | 4.386000 | 4.368000 | -0.018000 |
| 21/03/2025 | -0.9395% | 4.427400 | 4.386000 | -0.041400 |
| 20/03/2025 | +1.0284% | 4.382100 | 4.427400 | +0.045300 |
| 19/03/2025 | +0.1576% | 4.375200 | 4.382100 | +0.006900 |
| 18/03/2025 | +1.7942% | 4.297400 | 4.375200 | +0.077800 |
| 17/03/2025 | +2.3259% | 4.198600 | 4.297400 | +0.098800 |
| 14/03/2025 | +0.9765% | 4.157800 | 4.198600 | +0.040800 |
| 13/03/2025 | +1.0736% | 4.113400 | 4.157800 | +0.044400 |
| 12/03/2025 | +0.1435% | 4.107500 | 4.113400 | +0.005900 |
| 11/03/2025 | -1.8764% | 4.185300 | 4.107500 | -0.077800 |
| 10/03/2025 | +0.2919% | 4.173100 | 4.185300 | +0.012200 |
| 07/03/2025 | -0.5830% | 4.197500 | 4.173100 | -0.024400 |
| 06/03/2025 | +2.4845% | 4.094500 | 4.197500 | +0.103000 |
| 05/03/2025 | -0.0488% | 4.096500 | 4.094500 | -0.002000 |
| 04/03/2025 | -0.1610% | 4.103100 | 4.096500 | -0.006600 |
| 03/03/2025 | -1.5933% | 4.169000 | 4.103100 | -0.065900 |
| 28/02/2025 | -0.4810% | 4.189100 | 4.169000 | -0.020100 |
| 27/02/2025 | -0.5428% | 4.211900 | 4.189100 | -0.022800 |
| 26/02/2025 | -0.0427% | 4.213700 | 4.211900 | -0.001800 |
| 25/02/2025 | -0.9683% | 4.254700 | 4.213700 | -0.041000 |
| 24/02/2025 | -1.5671% | 4.321900 | 4.254700 | -0.067200 |
| 21/02/2025 | +0.5755% | 4.297100 | 4.321900 | +0.024800 |
| 20/02/2025 | -1.2557% | 4.351400 | 4.297100 | -0.054300 |
| 19/02/2025 | +0.4884% | 4.330200 | 4.351400 | +0.021200 |
| 18/02/2025 | -0.1408% | 4.336300 | 4.330200 | -0.006100 |
| 17/02/2025 | +2.1562% | 4.243800 | 4.336300 | +0.092500 |
| 14/02/2025 | +0.6928% | 4.214500 | 4.243800 | +0.029300 |
| 13/02/2025 | -0.9329% | 4.254000 | 4.214500 | -0.039500 |
| 12/02/2025 | +0.5303% | 4.231500 | 4.254000 | +0.022500 |
| 11/02/2025 | +0.5355% | 4.208900 | 4.231500 | +0.022600 |
| 10/02/2025 | -1.0165% | 4.251900 | 4.208900 | -0.043000 |
| 07/02/2025 | +1.4689% | 4.189900 | 4.251900 | +0.062000 |
| 06/02/2025 | +0.1051% | 4.185500 | 4.189900 | +0.004400 |
| 05/02/2025 | +0.8638% | 4.149500 | 4.185500 | +0.036000 |
| 04/02/2025 | +0.1640% | 4.142700 | 4.149500 | +0.006800 |
| 03/02/2025 | -0.5176% | 4.164200 | 4.142700 | -0.021500 |
| 31/01/2025 | +1.4270% | 4.105200 | 4.164200 | +0.059000 |
| 30/01/2025 | -0.0244% | 4.106200 | 4.105200 | -0.001000 |
| 29/01/2025 | +0.1804% | 4.098800 | 4.106200 | +0.007400 |
| 28/01/2025 | +0.0024% | 4.098700 | 4.098800 | +0.000100 |
| 27/01/2025 | +0.4328% | 4.081000 | 4.098700 | +0.017700 |
| 24/01/2025 | +0.1889% | 4.073300 | 4.081000 | +0.007700 |
| 23/01/2025 | +1.1432% | 4.027000 | 4.073300 | +0.046300 |
| 22/01/2025 | +0.7453% | 3.997100 | 4.027000 | +0.029900 |
| 21/01/2025 | +1.0639% | 3.954800 | 3.997100 | +0.042300 |
| 20/01/2025 | -0.0379% | 3.956300 | 3.954800 | -0.001500 |
| 17/01/2025 | -1.4280% | 4.013200 | 3.956300 | -0.056900 |
| 16/01/2025 | +1.9018% | 3.937600 | 4.013200 | +0.075600 |
| 15/01/2025 | +1.0416% | 3.896800 | 3.937600 | +0.040800 |
| 14/01/2025 | N/A | 3.896800 | 3.896800 | 0.000000 |
| 13/01/2025 | -1.3459% | 3.949600 | 3.896800 | -0.052800 |
| 10/01/2025 | +0.9029% | 3.914100 | 3.949600 | +0.035500 |
| 09/01/2025 | -0.9307% | 3.950700 | 3.914100 | -0.036600 |
| 08/01/2025 | +0.8184% | 3.918500 | 3.950700 | +0.032200 |
| 07/01/2025 | +1.9508% | 3.842800 | 3.918500 | +0.075700 |
| 06/01/2025 | -1.3004% | 3.893100 | 3.842800 | -0.050300 |
| 03/01/2025 | +1.3004% | 3.842800 | 3.893100 | +0.050300 |
| 02/01/2025 | -0.5993% | 3.865900 | 3.842800 | -0.023100 |
Mostrando 101 -
200
de 1448 registros