Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.7981%
Máximo
2.0164%
Mínimo
-11.5203%
Total Días
48
Días +
19
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -11.5203% | 4.456200 | 3.971300 | -0.484900 |
| 09/03/2020 | -5.3840% | 4.702700 | 4.456200 | -0.246500 |
| 06/03/2020 | -5.9520% | 4.991100 | 4.702700 | -0.288400 |
| 05/03/2020 | -0.8578% | 5.034100 | 4.991100 | -0.043000 |
| 04/03/2020 | -0.1072% | 5.039500 | 5.034100 | -0.005400 |
| 03/03/2020 | +2.0164% | 4.938900 | 5.039500 | +0.100600 |
| 02/03/2020 | +0.0567% | 4.936100 | 4.938900 | +0.002800 |
| 28/02/2020 | -3.7106% | 5.122700 | 4.936100 | -0.186600 |
| 27/02/2020 | -4.5264% | 5.359900 | 5.122700 | -0.237200 |
| 26/02/2020 | -1.7496% | 5.454500 | 5.359900 | -0.094600 |
| 25/02/2020 | -1.8653% | 5.557200 | 5.454500 | -0.102700 |
| 24/02/2020 | -0.3270% | 5.575400 | 5.557200 | -0.018200 |
| 21/02/2020 | -1.5872% | 5.664600 | 5.575400 | -0.089200 |
| 20/02/2020 | +0.3395% | 5.645400 | 5.664600 | +0.019200 |
| 19/02/2020 | -0.6022% | 5.679500 | 5.645400 | -0.034100 |
| 18/02/2020 | +0.0951% | 5.674100 | 5.679500 | +0.005400 |
| 17/02/2020 | -0.1690% | 5.683700 | 5.674100 | -0.009600 |
| 14/02/2020 | -0.0721% | 5.687800 | 5.683700 | -0.004100 |
| 13/02/2020 | +0.9238% | 5.635500 | 5.687800 | +0.052300 |
| 12/02/2020 | +1.9839% | 5.524800 | 5.635500 | +0.110700 |
| 11/02/2020 | -0.7789% | 5.568000 | 5.524800 | -0.043200 |
| 10/02/2020 | -1.9405% | 5.677100 | 5.568000 | -0.109100 |
| 07/02/2020 | -1.3159% | 5.752300 | 5.677100 | -0.075200 |
| 06/02/2020 | -0.3038% | 5.769800 | 5.752300 | -0.017500 |
| 05/02/2020 | +1.1294% | 5.705000 | 5.769800 | +0.064800 |
| 04/02/2020 | +1.8237% | 5.601900 | 5.705000 | +0.103100 |
| 03/02/2020 | -1.1077% | 5.664300 | 5.601900 | -0.062400 |
| 31/01/2020 | -1.3520% | 5.741400 | 5.664300 | -0.077100 |
| 30/01/2020 | -0.5281% | 5.771800 | 5.741400 | -0.030400 |
| 29/01/2020 | +1.8889% | 5.663800 | 5.771800 | +0.108000 |
| 28/01/2020 | -3.0858% | 5.841300 | 5.663800 | -0.177500 |
| 27/01/2020 | -1.6958% | 5.941200 | 5.841300 | -0.099900 |
| 24/01/2020 | +0.5621% | 5.907900 | 5.941200 | +0.033300 |
| 23/01/2020 | +0.7305% | 5.864900 | 5.907900 | +0.043000 |
| 22/01/2020 | -0.9452% | 5.920600 | 5.864900 | -0.055700 |
| 21/01/2020 | +0.3062% | 5.902500 | 5.920600 | +0.018100 |
| 20/01/2020 | +1.2376% | 5.829900 | 5.902500 | +0.072600 |
| 17/01/2020 | +0.5953% | 5.795300 | 5.829900 | +0.034600 |
| 16/01/2020 | -0.9873% | 5.852800 | 5.795300 | -0.057500 |
| 15/01/2020 | -0.1622% | 5.862300 | 5.852800 | -0.009500 |
| 14/01/2020 | +0.0836% | 5.857400 | 5.862300 | +0.004900 |
| 13/01/2020 | +0.0068% | 5.857000 | 5.857400 | +0.000400 |
| 10/01/2020 | +0.0598% | 5.853500 | 5.857000 | +0.003500 |
| 09/01/2020 | +0.0103% | 5.852900 | 5.853500 | +0.000600 |
| 08/01/2020 | -0.4194% | 5.877500 | 5.852900 | -0.024600 |
| 07/01/2020 | -0.6343% | 5.914900 | 5.877500 | -0.037400 |
| 06/01/2020 | -0.2836% | 5.931700 | 5.914900 | -0.016800 |
| 03/01/2020 | +1.8152% | 5.825000 | 5.931700 | +0.106700 |
Mostrando 1401 -
1448
de 1448 registros