Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.4485%
Máximo
9.9855%
Mínimo
-13.6560%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +5.0923% | 3.554600 | 3.740300 | +0.185700 |
| 02/06/2020 | +0.1436% | 3.549500 | 3.554600 | +0.005100 |
| 01/06/2020 | +0.0874% | 3.546400 | 3.549500 | +0.003100 |
| 29/05/2020 | -1.3027% | 3.592900 | 3.546400 | -0.046500 |
| 28/05/2020 | +1.3393% | 3.545100 | 3.592900 | +0.047800 |
| 27/05/2020 | +2.5599% | 3.455500 | 3.545100 | +0.089600 |
| 26/05/2020 | +3.2680% | 3.344400 | 3.455500 | +0.111100 |
| 25/05/2020 | +2.3538% | 3.266600 | 3.344400 | +0.077800 |
| 22/05/2020 | +1.5953% | 3.214900 | 3.266600 | +0.051700 |
| 20/05/2020 | +0.0062% | 3.214700 | 3.214900 | +0.000200 |
| 19/05/2020 | +4.2577% | 3.080700 | 3.214700 | +0.134000 |
| 18/05/2020 | +0.9196% | 3.052500 | 3.080700 | +0.028200 |
| 15/05/2020 | +0.3643% | 3.041400 | 3.052500 | +0.011100 |
| 14/05/2020 | -1.5497% | 3.088900 | 3.041400 | -0.047500 |
| 13/05/2020 | -1.3154% | 3.129800 | 3.088900 | -0.040900 |
| 12/05/2020 | -1.7734% | 3.185800 | 3.129800 | -0.056000 |
| 11/05/2020 | +1.6808% | 3.132700 | 3.185800 | +0.053100 |
| 08/05/2020 | -0.8297% | 3.158800 | 3.132700 | -0.026100 |
| 07/05/2020 | -0.0854% | 3.161500 | 3.158800 | -0.002700 |
| 06/05/2020 | +0.6314% | 3.141600 | 3.161500 | +0.019900 |
| 05/05/2020 | -2.6294% | 3.225300 | 3.141600 | -0.083700 |
| 04/05/2020 | -2.8517% | 3.318600 | 3.225300 | -0.093300 |
| 30/04/2020 | +2.4896% | 3.237000 | 3.318600 | +0.081600 |
| 29/04/2020 | +4.1472% | 3.105500 | 3.237000 | +0.131500 |
| 28/04/2020 | +4.1587% | 2.979000 | 3.105500 | +0.126500 |
| 27/04/2020 | -4.1362% | 3.104800 | 2.979000 | -0.125800 |
| 24/04/2020 | -2.9608% | 3.198100 | 3.104800 | -0.093300 |
| 23/04/2020 | +1.1858% | 3.160400 | 3.198100 | +0.037700 |
| 22/04/2020 | -1.5822% | 3.210800 | 3.160400 | -0.050400 |
| 21/04/2020 | +0.0280% | 3.209900 | 3.210800 | +0.000900 |
| 20/04/2020 | +1.0019% | 3.177900 | 3.209900 | +0.032000 |
| 17/04/2020 | +0.3404% | 3.167100 | 3.177900 | +0.010800 |
| 16/04/2020 | -2.0254% | 3.231900 | 3.167100 | -0.064800 |
| 15/04/2020 | +0.0805% | 3.229300 | 3.231900 | +0.002600 |
| 14/04/2020 | +1.1148% | 3.193500 | 3.229300 | +0.035800 |
| 13/04/2020 | -0.1314% | 3.197700 | 3.193500 | -0.004200 |
| 09/04/2020 | +2.2806% | 3.125600 | 3.197700 | +0.072100 |
| 08/04/2020 | +3.2286% | 3.026300 | 3.125600 | +0.099300 |
| 07/04/2020 | +6.1707% | 2.845200 | 3.026300 | +0.181100 |
| 06/04/2020 | -1.3788% | 2.884700 | 2.845200 | -0.039500 |
| 03/04/2020 | -0.5910% | 2.901800 | 2.884700 | -0.017100 |
| 02/04/2020 | -3.5545% | 3.006800 | 2.901800 | -0.105000 |
| 01/04/2020 | -2.4702% | 3.082000 | 3.006800 | -0.075200 |
| 31/03/2020 | -0.2722% | 3.090400 | 3.082000 | -0.008400 |
| 30/03/2020 | -5.5051% | 3.265300 | 3.090400 | -0.174900 |
| 27/03/2020 | +2.6879% | 3.178700 | 3.265300 | +0.086600 |
| 26/03/2020 | +6.6295% | 2.974800 | 3.178700 | +0.203900 |
| 25/03/2020 | +9.9855% | 2.692100 | 2.974800 | +0.282700 |
| 24/03/2020 | -4.1902% | 2.807300 | 2.692100 | -0.115200 |
| 23/03/2020 | -1.6253% | 2.853300 | 2.807300 | -0.046000 |
| 20/03/2020 | +0.8306% | 2.829700 | 2.853300 | +0.023600 |
| 19/03/2020 | -9.9008% | 3.124200 | 2.829700 | -0.294500 |
| 18/03/2020 | -1.0982% | 3.158700 | 3.124200 | -0.034500 |
| 17/03/2020 | -12.9272% | 3.594600 | 3.158700 | -0.435900 |
| 16/03/2020 | +6.7789% | 3.359000 | 3.594600 | +0.235600 |
| 13/03/2020 | -13.6560% | 3.850500 | 3.359000 | -0.491500 |
| 12/03/2020 | -9.0613% | 4.215700 | 3.850500 | -0.365200 |
| 11/03/2020 | +5.9722% | 3.971300 | 4.215700 | +0.244400 |
| 10/03/2020 | -11.5203% | 4.456200 | 3.971300 | -0.484900 |
| 09/03/2020 | -5.3840% | 4.702700 | 4.456200 | -0.246500 |
| 06/03/2020 | -5.9520% | 4.991100 | 4.702700 | -0.288400 |
| 05/03/2020 | -0.8578% | 5.034100 | 4.991100 | -0.043000 |
| 04/03/2020 | -0.1072% | 5.039500 | 5.034100 | -0.005400 |
| 03/03/2020 | +2.0164% | 4.938900 | 5.039500 | +0.100600 |
| 02/03/2020 | +0.0567% | 4.936100 | 4.938900 | +0.002800 |
| 28/02/2020 | -3.7106% | 5.122700 | 4.936100 | -0.186600 |
| 27/02/2020 | -4.5264% | 5.359900 | 5.122700 | -0.237200 |
| 26/02/2020 | -1.7496% | 5.454500 | 5.359900 | -0.094600 |
| 25/02/2020 | -1.8653% | 5.557200 | 5.454500 | -0.102700 |
| 24/02/2020 | -0.3270% | 5.575400 | 5.557200 | -0.018200 |
| 21/02/2020 | -1.5872% | 5.664600 | 5.575400 | -0.089200 |
| 20/02/2020 | +0.3395% | 5.645400 | 5.664600 | +0.019200 |
| 19/02/2020 | -0.6022% | 5.679500 | 5.645400 | -0.034100 |
| 18/02/2020 | +0.0951% | 5.674100 | 5.679500 | +0.005400 |
| 17/02/2020 | -0.1690% | 5.683700 | 5.674100 | -0.009600 |
| 14/02/2020 | -0.0721% | 5.687800 | 5.683700 | -0.004100 |
| 13/02/2020 | +0.9238% | 5.635500 | 5.687800 | +0.052300 |
| 12/02/2020 | +1.9839% | 5.524800 | 5.635500 | +0.110700 |
| 11/02/2020 | -0.7789% | 5.568000 | 5.524800 | -0.043200 |
| 10/02/2020 | -1.9405% | 5.677100 | 5.568000 | -0.109100 |
| 07/02/2020 | -1.3159% | 5.752300 | 5.677100 | -0.075200 |
| 06/02/2020 | -0.3038% | 5.769800 | 5.752300 | -0.017500 |
| 05/02/2020 | +1.1294% | 5.705000 | 5.769800 | +0.064800 |
| 04/02/2020 | +1.8237% | 5.601900 | 5.705000 | +0.103100 |
| 03/02/2020 | -1.1077% | 5.664300 | 5.601900 | -0.062400 |
| 31/01/2020 | -1.3520% | 5.741400 | 5.664300 | -0.077100 |
| 30/01/2020 | -0.5281% | 5.771800 | 5.741400 | -0.030400 |
| 29/01/2020 | +1.8889% | 5.663800 | 5.771800 | +0.108000 |
| 28/01/2020 | -3.0858% | 5.841300 | 5.663800 | -0.177500 |
| 27/01/2020 | -1.6958% | 5.941200 | 5.841300 | -0.099900 |
| 24/01/2020 | +0.5621% | 5.907900 | 5.941200 | +0.033300 |
| 23/01/2020 | +0.7305% | 5.864900 | 5.907900 | +0.043000 |
| 22/01/2020 | -0.9452% | 5.920600 | 5.864900 | -0.055700 |
| 21/01/2020 | +0.3062% | 5.902500 | 5.920600 | +0.018100 |
| 20/01/2020 | +1.2376% | 5.829900 | 5.902500 | +0.072600 |
| 17/01/2020 | +0.5953% | 5.795300 | 5.829900 | +0.034600 |
| 16/01/2020 | -0.9873% | 5.852800 | 5.795300 | -0.057500 |
| 15/01/2020 | -0.1622% | 5.862300 | 5.852800 | -0.009500 |
| 14/01/2020 | +0.0836% | 5.857400 | 5.862300 | +0.004900 |
| 13/01/2020 | +0.0068% | 5.857000 | 5.857400 | +0.000400 |
Mostrando 1401 -
1500
de 1506 registros