Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1220%
Máximo
3.2599%
Mínimo
-2.2452%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2167% | 5.081800 | 5.070800 | -0.011000 |
| 07/03/2024 | +0.6456% | 5.049100 | 5.081800 | +0.032700 |
| 06/03/2024 | -0.5511% | 5.077000 | 5.049100 | -0.027900 |
| 05/03/2024 | -0.4147% | 5.098100 | 5.077000 | -0.021100 |
| 04/03/2024 | +0.7363% | 5.060700 | 5.098100 | +0.037400 |
| 01/03/2024 | -0.1066% | 5.066100 | 5.060700 | -0.005400 |
| 29/02/2024 | -1.5201% | 5.143700 | 5.066100 | -0.077600 |
| 28/02/2024 | +1.3052% | 5.077000 | 5.143700 | +0.066700 |
| 27/02/2024 | +0.2584% | 5.063900 | 5.077000 | +0.013100 |
| 26/02/2024 | -1.9613% | 5.164200 | 5.063900 | -0.100300 |
| 23/02/2024 | -0.3055% | 5.180000 | 5.164200 | -0.015800 |
| 22/02/2024 | -0.2141% | 5.191100 | 5.180000 | -0.011100 |
| 21/02/2024 | +0.3667% | 5.172100 | 5.191100 | +0.019000 |
| 20/02/2024 | +0.4360% | 5.149600 | 5.172100 | +0.022500 |
| 19/02/2024 | -0.0233% | 5.150800 | 5.149600 | -0.001200 |
| 16/02/2024 | +0.7737% | 5.111100 | 5.150800 | +0.039700 |
| 15/02/2024 | +0.1743% | 5.102200 | 5.111100 | +0.008900 |
| 14/02/2024 | -0.7089% | 5.138500 | 5.102200 | -0.036300 |
| 13/02/2024 | +0.1344% | 5.131600 | 5.138500 | +0.006900 |
| 12/02/2024 | +0.6530% | 5.098200 | 5.131600 | +0.033400 |
| 09/02/2024 | -1.8905% | 5.195500 | 5.098200 | -0.097300 |
| 08/02/2024 | +0.1637% | 5.187000 | 5.195500 | +0.008500 |
| 07/02/2024 | +1.4858% | 5.110500 | 5.187000 | +0.076500 |
| 06/02/2024 | -0.5775% | 5.140100 | 5.110500 | -0.029600 |
| 05/02/2024 | -0.8967% | 5.186400 | 5.140100 | -0.046300 |
| 02/02/2024 | +1.8232% | 5.092700 | 5.186400 | +0.093700 |
| 01/02/2024 | +0.0687% | 5.089200 | 5.092700 | +0.003500 |
| 31/01/2024 | -0.2061% | 5.099700 | 5.089200 | -0.010500 |
| 30/01/2024 | -0.4051% | 5.120400 | 5.099700 | -0.020700 |
| 29/01/2024 | +0.8315% | 5.078000 | 5.120400 | +0.042400 |
| 26/01/2024 | +0.9637% | 5.029300 | 5.078000 | +0.048700 |
| 25/01/2024 | +0.3027% | 5.014100 | 5.029300 | +0.015200 |
| 24/01/2024 | +1.1373% | 4.957400 | 5.014100 | +0.056700 |
| 23/01/2024 | -1.0694% | 5.010700 | 4.957400 | -0.053300 |
| 22/01/2024 | +0.7472% | 4.973400 | 5.010700 | +0.037300 |
| 19/01/2024 | -0.1085% | 4.978800 | 4.973400 | -0.005400 |
| 18/01/2024 | -0.6646% | 5.012000 | 4.978800 | -0.033200 |
| 17/01/2024 | -2.2452% | 5.125800 | 5.012000 | -0.113800 |
| 16/01/2024 | -0.0780% | 5.129800 | 5.125800 | -0.004000 |
| 15/01/2024 | +0.6160% | 5.098300 | 5.129800 | +0.031500 |
| 12/01/2024 | +0.2042% | 5.087900 | 5.098300 | +0.010400 |
| 11/01/2024 | -0.0923% | 5.092600 | 5.087900 | -0.004700 |
| 10/01/2024 | -1.4271% | 5.165800 | 5.092600 | -0.073200 |
| 09/01/2024 | +0.3141% | 5.149600 | 5.165800 | +0.016200 |
| 08/01/2024 | +1.5282% | 5.071500 | 5.149600 | +0.078100 |
| 05/01/2024 | -0.8326% | 5.113900 | 5.071500 | -0.042400 |
| 04/01/2024 | -0.4195% | 5.135400 | 5.113900 | -0.021500 |
| 03/01/2024 | -1.9362% | 5.235800 | 5.135400 | -0.100400 |
| 02/01/2024 | -0.1889% | 5.245700 | 5.235800 | -0.009900 |
| 29/12/2023 | -0.4603% | 5.269900 | 5.245700 | -0.024200 |
| 28/12/2023 | +1.2046% | 5.206800 | 5.269900 | +0.063100 |
| 27/12/2023 | +0.4292% | 5.184500 | 5.206800 | +0.022300 |
| 26/12/2023 | +0.1042% | 5.179100 | 5.184500 | +0.005400 |
| 22/12/2023 | +1.4920% | 5.102400 | 5.179100 | +0.076700 |
| 21/12/2023 | -1.7774% | 5.193900 | 5.102400 | -0.091500 |
| 20/12/2023 | +1.0626% | 5.139000 | 5.193900 | +0.054900 |
| 19/12/2023 | +1.1587% | 5.079800 | 5.139000 | +0.059200 |
| 18/12/2023 | -0.5830% | 5.109500 | 5.079800 | -0.029700 |
| 15/12/2023 | +1.6776% | 5.024500 | 5.109500 | +0.085000 |
| 14/12/2023 | +2.5887% | 4.896100 | 5.024500 | +0.128400 |
| 13/12/2023 | -0.4788% | 4.919600 | 4.896100 | -0.023500 |
| 12/12/2023 | -0.3632% | 4.937500 | 4.919600 | -0.017900 |
| 11/12/2023 | +1.0690% | 4.885000 | 4.937500 | +0.052500 |
| 07/12/2023 | -0.1166% | 4.890700 | 4.885000 | -0.005700 |
| 06/12/2023 | +0.1760% | 4.882100 | 4.890700 | +0.008600 |
| 05/12/2023 | -1.5064% | 4.956200 | 4.882100 | -0.074100 |
| 04/12/2023 | +0.7493% | 4.919200 | 4.956200 | +0.037000 |
| 01/12/2023 | +0.8308% | 4.878500 | 4.919200 | +0.040700 |
| 30/11/2023 | -0.4703% | 4.901500 | 4.878500 | -0.023000 |
| 29/11/2023 | +0.7310% | 4.865800 | 4.901500 | +0.035700 |
| 28/11/2023 | -0.2607% | 4.878500 | 4.865800 | -0.012700 |
| 27/11/2023 | -0.3254% | 4.894400 | 4.878500 | -0.015900 |
| 24/11/2023 | +0.3602% | 4.876800 | 4.894400 | +0.017600 |
| 23/11/2023 | +0.0185% | 4.875900 | 4.876800 | +0.000900 |
| 22/11/2023 | -0.8475% | 4.917400 | 4.875900 | -0.041500 |
| 21/11/2023 | +1.2894% | 4.854400 | 4.917400 | +0.063000 |
| 20/11/2023 | -0.2222% | 4.865200 | 4.854400 | -0.010800 |
| 17/11/2023 | +0.2696% | 4.852100 | 4.865200 | +0.013100 |
| 16/11/2023 | +0.6638% | 4.820000 | 4.852100 | +0.032100 |
| 15/11/2023 | +2.8237% | 4.685800 | 4.820000 | +0.134200 |
| 14/11/2023 | +0.0427% | 4.683800 | 4.685800 | +0.002000 |
| 13/11/2023 | +1.6424% | 4.607500 | 4.683800 | +0.076300 |
| 10/11/2023 | -0.9698% | 4.652400 | 4.607500 | -0.044900 |
| 09/11/2023 | -0.7793% | 4.688800 | 4.652400 | -0.036400 |
| 08/11/2023 | +0.3547% | 4.672200 | 4.688800 | +0.016600 |
| 07/11/2023 | -0.1796% | 4.680600 | 4.672200 | -0.008400 |
| 06/11/2023 | +2.6477% | 4.558300 | 4.680600 | +0.122300 |
| 03/11/2023 | +3.2599% | 4.412100 | 4.558300 | +0.146200 |
| 02/11/2023 | -0.0113% | 4.412600 | 4.412100 | -0.000500 |
| 31/10/2023 | -0.0838% | 4.416300 | 4.412600 | -0.003700 |
| 30/10/2023 | +0.3470% | 4.401000 | 4.416300 | +0.015300 |
| 26/10/2023 | +0.1137% | 4.396000 | 4.401000 | +0.005000 |
| 25/10/2023 | +0.5269% | 4.372900 | 4.396000 | +0.023100 |
| 24/10/2023 | +0.0457% | 4.370900 | 4.372900 | +0.002000 |
| 23/10/2023 | -0.6022% | 4.397300 | 4.370900 | -0.026400 |
| 20/10/2023 | -0.4379% | 4.416600 | 4.397300 | -0.019300 |
| 19/10/2023 | -1.6883% | 4.491800 | 4.416600 | -0.075200 |
| 18/10/2023 | -0.3866% | 4.509200 | 4.491800 | -0.017400 |
| 17/10/2023 | +1.1420% | 4.458000 | 4.509200 | +0.051200 |
| 16/10/2023 | -0.6774% | 4.488300 | 4.458000 | -0.030300 |
Mostrando 401 -
500
de 1448 registros