Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0623%
Máximo
6.4865%
Mínimo
-3.4311%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.2516% | 4.298300 | 4.287500 | -0.010800 |
| 23/12/2022 | +0.1397% | 4.292300 | 4.298300 | +0.006000 |
| 22/12/2022 | +0.4717% | 4.272100 | 4.292300 | +0.020200 |
| 21/12/2022 | +2.3063% | 4.174700 | 4.272100 | +0.097400 |
| 20/12/2022 | +1.7909% | 4.100600 | 4.174700 | +0.074100 |
| 19/12/2022 | +0.1855% | 4.093000 | 4.100600 | +0.007600 |
| 16/12/2022 | -0.6041% | 4.117800 | 4.093000 | -0.024800 |
| 15/12/2022 | -0.9234% | 4.156000 | 4.117800 | -0.038200 |
| 14/12/2022 | +0.0770% | 4.152800 | 4.156000 | +0.003200 |
| 13/12/2022 | -2.2854% | 4.248800 | 4.152800 | -0.096000 |
| 12/12/2022 | -0.8414% | 4.284700 | 4.248800 | -0.035900 |
| 09/12/2022 | -1.4826% | 4.348700 | 4.284700 | -0.064000 |
| 07/12/2022 | +0.4610% | 4.328700 | 4.348700 | +0.020000 |
| 06/12/2022 | -2.4057% | 4.434100 | 4.328700 | -0.105400 |
| 05/12/2022 | -0.6160% | 4.461500 | 4.434100 | -0.027400 |
| 02/12/2022 | +0.1436% | 4.455100 | 4.461500 | +0.006400 |
| 01/12/2022 | +2.0019% | 4.366800 | 4.455100 | +0.088300 |
| 30/11/2022 | +1.9143% | 4.284000 | 4.366800 | +0.082800 |
| 29/11/2022 | -0.3705% | 4.299900 | 4.284000 | -0.015900 |
| 28/11/2022 | -2.3172% | 4.400700 | 4.299900 | -0.100800 |
| 25/11/2022 | +1.9272% | 4.316700 | 4.400700 | +0.084000 |
| 24/11/2022 | +0.1182% | 4.311600 | 4.316700 | +0.005100 |
| 23/11/2022 | -0.6542% | 4.339900 | 4.311600 | -0.028300 |
| 22/11/2022 | +0.7331% | 4.308200 | 4.339900 | +0.031700 |
| 21/11/2022 | +0.9562% | 4.267200 | 4.308200 | +0.041000 |
| 18/11/2022 | -1.9471% | 4.351100 | 4.267200 | -0.083900 |
| 17/11/2022 | -2.2363% | 4.449500 | 4.351100 | -0.098400 |
| 16/11/2022 | -0.0427% | 4.451400 | 4.449500 | -0.001900 |
| 15/11/2022 | +0.8437% | 4.414000 | 4.451400 | +0.037400 |
| 14/11/2022 | -3.1488% | 4.555200 | 4.414000 | -0.141200 |
| 11/11/2022 | +0.2924% | 4.541900 | 4.555200 | +0.013300 |
| 10/11/2022 | -2.2381% | 4.644700 | 4.541900 | -0.102800 |
| 09/11/2022 | -0.0344% | 4.646300 | 4.644700 | -0.001600 |
| 08/11/2022 | -2.3062% | 4.754700 | 4.646300 | -0.108400 |
| 07/11/2022 | +1.2465% | 4.695800 | 4.754700 | +0.058900 |
| 04/11/2022 | +1.1652% | 4.641400 | 4.695800 | +0.054400 |
| 03/11/2022 | +1.5175% | 4.571500 | 4.641400 | +0.069900 |
| 02/11/2022 | +2.7140% | 4.449100 | 4.571500 | +0.122400 |
| 28/10/2022 | +1.4649% | 4.384400 | 4.449100 | +0.064700 |
| 27/10/2022 | -0.9398% | 4.425800 | 4.384400 | -0.041400 |
| 26/10/2022 | -0.4846% | 4.447300 | 4.425800 | -0.021500 |
| 25/10/2022 | -2.8703% | 4.576800 | 4.447300 | -0.129500 |
| 24/10/2022 | +1.2422% | 4.520300 | 4.576800 | +0.056500 |
| 21/10/2022 | +1.5877% | 4.449100 | 4.520300 | +0.071200 |
| 20/10/2022 | +0.1912% | 4.440600 | 4.449100 | +0.008500 |
| 19/10/2022 | +1.1255% | 4.390900 | 4.440600 | +0.049700 |
| 18/10/2022 | +1.7576% | 4.314400 | 4.390900 | +0.076500 |
| 17/10/2022 | -1.0560% | 4.360200 | 4.314400 | -0.045800 |
| 14/10/2022 | -0.1100% | 4.365000 | 4.360200 | -0.004800 |
| 13/10/2022 | -0.9508% | 4.406700 | 4.365000 | -0.041700 |
| 12/10/2022 | -0.9283% | 4.447800 | 4.406700 | -0.041100 |
| 11/10/2022 | -1.4353% | 4.512100 | 4.447800 | -0.064300 |
| 07/10/2022 | +0.8279% | 4.474900 | 4.512100 | +0.037200 |
| 06/10/2022 | -0.6371% | 4.503500 | 4.474900 | -0.028600 |
| 05/10/2022 | +1.1546% | 4.451800 | 4.503500 | +0.051700 |
| 04/10/2022 | +6.4865% | 4.172200 | 4.451800 | +0.279600 |
| 03/10/2022 | +2.2469% | 4.079500 | 4.172200 | +0.092700 |
| 30/09/2022 | -0.8932% | 4.116100 | 4.079500 | -0.036600 |
| 29/09/2022 | +0.3919% | 4.100000 | 4.116100 | +0.016100 |
| 28/09/2022 | +0.3616% | 4.085200 | 4.100000 | +0.014800 |
| 27/09/2022 | -3.4311% | 4.227800 | 4.085200 | -0.142600 |
| 26/09/2022 | -3.4065% | 4.374300 | 4.227800 | -0.146500 |
| 23/09/2022 | +0.1647% | 4.367100 | 4.374300 | +0.007200 |
| 22/09/2022 | +0.0848% | 4.363400 | 4.367100 | +0.003700 |
| 21/09/2022 | -0.0825% | 4.367000 | 4.363400 | -0.003600 |
| 20/09/2022 | +0.6110% | 4.340400 | 4.367000 | +0.026600 |
| 15/09/2022 | +0.1614% | 4.333400 | 4.340400 | +0.007000 |
| 14/09/2022 | -2.6035% | 4.447700 | 4.333400 | -0.114300 |
| 13/09/2022 | +0.4710% | 4.426800 | 4.447700 | +0.020900 |
| 12/09/2022 | +2.1278% | 4.333600 | 4.426800 | +0.093200 |
| 09/09/2022 | +0.9157% | 4.294100 | 4.333600 | +0.039500 |
| 08/09/2022 | +0.3009% | 4.281200 | 4.294100 | +0.012900 |
| 07/09/2022 | -2.4002% | 4.385200 | 4.281200 | -0.104000 |
| 06/09/2022 | +0.4388% | 4.366000 | 4.385200 | +0.019200 |
| 05/09/2022 | +1.3559% | 4.307200 | 4.366000 | +0.058800 |
| 02/09/2022 | +0.2557% | 4.296200 | 4.307200 | +0.011000 |
| 01/09/2022 | -2.2145% | 4.392400 | 4.296200 | -0.096200 |
| 31/08/2022 | -1.9435% | 4.478600 | 4.392400 | -0.086200 |
| 30/08/2022 | -0.2787% | 4.491100 | 4.478600 | -0.012500 |
| 29/08/2022 | -0.3468% | 4.506700 | 4.491100 | -0.015600 |
| 26/08/2022 | +0.4916% | 4.484600 | 4.506700 | +0.022100 |
| 25/08/2022 | +0.2433% | 4.473700 | 4.484600 | +0.010900 |
| 24/08/2022 | +2.1510% | 4.378500 | 4.473700 | +0.095200 |
| 23/08/2022 | +0.0365% | 4.376900 | 4.378500 | +0.001600 |
| 22/08/2022 | -2.2880% | 4.478200 | 4.376900 | -0.101300 |
| 19/08/2022 | -0.5611% | 4.503400 | 4.478200 | -0.025200 |
| 18/08/2022 | -0.2417% | 4.514300 | 4.503400 | -0.010900 |
| 17/08/2022 | -0.3626% | 4.530700 | 4.514300 | -0.016400 |
| 16/08/2022 | +2.6548% | 4.412000 | 4.530700 | +0.118700 |
| 12/08/2022 | -0.8935% | 4.451600 | 4.412000 | -0.039600 |
| 11/08/2022 | +2.2927% | 4.350700 | 4.451600 | +0.100900 |
| 10/08/2022 | +0.4608% | 4.330700 | 4.350700 | +0.020000 |
| 09/08/2022 | +2.2582% | 4.234000 | 4.330700 | +0.096700 |
| 08/08/2022 | +1.3674% | 4.176500 | 4.234000 | +0.057500 |
| 05/08/2022 | +1.9829% | 4.094500 | 4.176500 | +0.082000 |
| 04/08/2022 | -0.2269% | 4.103800 | 4.094500 | -0.009300 |
| 03/08/2022 | -0.7937% | 4.136500 | 4.103800 | -0.032700 |
| 02/08/2022 | -0.0266% | 4.137600 | 4.136500 | -0.001100 |
| 01/08/2022 | +0.4069% | 4.120800 | 4.137600 | +0.016800 |
| 29/07/2022 | +2.2653% | 4.028500 | 4.120800 | +0.092300 |
Mostrando 701 -
800
de 1448 registros