Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0210%
Máximo
0.3446%
Mínimo
-0.4034%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
622 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.3446% 1819.729100 1826.009900 +6.280800
01/08/2024 +0.1134% 1817.666400 1819.729100 +2.062700
31/07/2024 +0.1972% 1814.086000 1817.666400 +3.580400
30/07/2024 +0.0260% 1813.615200 1814.086000 +0.470800
29/07/2024 -0.0603% 1814.708500 1813.615200 -1.093300
26/07/2024 -0.0020% 1814.745500 1814.708500 -0.037000
25/07/2024 +0.1224% 1812.525600 1814.745500 +2.219900
24/07/2024 +0.2092% 1808.737800 1812.525600 +3.787800
23/07/2024 +0.0088% 1808.579300 1808.737800 +0.158500
22/07/2024 +0.0453% 1807.759400 1808.579300 +0.819900
19/07/2024 -0.0530% 1808.718000 1807.759400 -0.958600
18/07/2024 +0.0834% 1807.209400 1808.718000 +1.508600
17/07/2024 +0.0008% 1807.194400 1807.209400 +0.015000
15/07/2024 +0.1295% 1804.856000 1807.194400 +2.338400
12/07/2024 +0.1383% 1802.361000 1804.856000 +2.495000
11/07/2024 +0.2662% 1797.569600 1802.361000 +4.791400
10/07/2024 -0.0061% 1797.678400 1797.569600 -0.108800
09/07/2024 -0.0246% 1798.120800 1797.678400 -0.442400
08/07/2024 +0.2202% 1794.166500 1798.120800 +3.954300
05/07/2024 -0.0623% 1795.284500 1794.166500 -1.118000
04/07/2024 -0.0160% 1795.572400 1795.284500 -0.287900
03/07/2024 +0.1030% 1793.724000 1795.572400 +1.848400
02/07/2024 +0.0129% 1793.492500 1793.724000 +0.231500
01/07/2024 +0.0382% 1792.808400 1793.492500 +0.684100
28/06/2024 +0.1013% 1790.992900 1792.808400 +1.815500
27/06/2024 -0.0574% 1792.021900 1790.992900 -1.029000
26/06/2024 -0.2036% 1795.673800 1792.021900 -3.651900
25/06/2024 +0.0713% 1794.394400 1795.673800 +1.279400
24/06/2024 +0.0124% 1794.171600 1794.394400 +0.222800
21/06/2024 +0.0061% 1794.062200 1794.171600 +0.109400
19/06/2024 -0.3123% 1799.674000 1794.062200 -5.611800
18/06/2024 -0.1553% 1802.470600 1799.674000 -2.796600
17/06/2024 -0.1130% 1804.508100 1802.470600 -2.037500
14/06/2024 -0.0586% 1805.566100 1804.508100 -1.058000
13/06/2024 -0.0830% 1807.065200 1805.566100 -1.499100
12/06/2024 +0.1593% 1804.188800 1807.065200 +2.876400
11/06/2024 -0.1092% 1806.159600 1804.188800 -1.970800
10/06/2024 +0.0293% 1805.629700 1806.159600 +0.529900
07/06/2024 -0.1286% 1807.953700 1805.629700 -2.324000
06/06/2024 +0.0825% 1806.463100 1807.953700 +1.490600
05/06/2024 +0.0882% 1804.870000 1806.463100 +1.593100
04/06/2024 +0.1450% 1802.254800 1804.870000 +2.615200
03/06/2024 +0.1871% 1798.885800 1802.254800 +3.369000
31/05/2024 +0.1402% 1796.365500 1798.885800 +2.520300
30/05/2024 -0.0282% 1796.872700 1796.365500 -0.507200
29/05/2024 -0.0669% 1798.075700 1796.872700 -1.203000
28/05/2024 -0.0822% 1799.555000 1798.075700 -1.479300
27/05/2024 +0.0165% 1799.258600 1799.555000 +0.296400
24/05/2024 +0.0527% 1798.311500 1799.258600 +0.947100
23/05/2024 -0.0122% 1798.530700 1798.311500 -0.219200
22/05/2024 -0.0177% 1798.848800 1798.530700 -0.318100
20/05/2024 +0.1195% 1796.701200 1798.848800 +2.147600
17/05/2024 -0.0116% 1796.910100 1796.701200 -0.208900
16/05/2024 +0.0672% 1795.703700 1796.910100 +1.206400
15/05/2024 +0.2263% 1791.643900 1795.703700 +4.059800
14/05/2024 -0.0068% 1791.765900 1791.643900 -0.122000
13/05/2024 -0.0159% 1792.050600 1791.765900 -0.284700
10/05/2024 -0.0821% 1793.523100 1792.050600 -1.472500
09/05/2024 -0.0052% 1793.616000 1793.523100 -0.092900
08/05/2024 +0.0816% 1792.153600 1793.616000 +1.462400
07/05/2024 +0.1947% 1788.666800 1792.153600 +3.486800
06/05/2024 +0.1800% 1785.450100 1788.666800 +3.216700
03/05/2024 +0.2764% 1780.521200 1785.450100 +4.928900
02/05/2024 +0.1659% 1777.569900 1780.521200 +2.951300
30/04/2024 +0.1095% 1775.625200 1777.569900 +1.944700
29/04/2024 +0.2465% 1771.252800 1775.625200 +4.372400
26/04/2024 +0.1258% 1769.025100 1771.252800 +2.227700
25/04/2024 -0.1009% 1770.811600 1769.025100 -1.786500
24/04/2024 -0.0343% 1771.419500 1770.811600 -0.607900
23/04/2024 +0.1085% 1769.498500 1771.419500 +1.921000
22/04/2024 +0.1035% 1767.667900 1769.498500 +1.830600
19/04/2024 +0.1167% 1765.606300 1767.667900 +2.061600
18/04/2024 -0.1192% 1767.711300 1765.606300 -2.105000
17/04/2024 -0.0306% 1768.251700 1767.711300 -0.540400
16/04/2024 -0.4034% 1775.399800 1768.251700 -7.148100
15/04/2024 -0.2111% 1779.151800 1775.399800 -3.752000
12/04/2024 +0.0444% 1778.362400 1779.151800 +0.789400
11/04/2024 -0.1204% 1780.505600 1778.362400 -2.143200
10/04/2024 -0.2257% 1784.528000 1780.505600 -4.022400
09/04/2024 +0.1475% 1781.898100 1784.528000 +2.629900
08/04/2024 -0.0542% 1782.863800 1781.898100 -0.965700
05/04/2024 -0.0497% 1783.750300 1782.863800 -0.886500
04/04/2024 +0.1011% 1781.947900 1783.750300 +1.802400
03/04/2024 +0.1106% 1779.978400 1781.947900 +1.969500
02/04/2024 -0.0493% 1780.857000 1779.978400 -0.878600
01/04/2024 -0.0701% 1782.105200 1780.857000 -1.248200
28/03/2024 -0.0216% 1782.490700 1782.105200 -0.385500
27/03/2024 +0.0917% 1780.856400 1782.490700 +1.634300
26/03/2024 -0.0081% 1781.001100 1780.856400 -0.144700
25/03/2024 +0.0712% 1779.732600 1781.001100 +1.268500
22/03/2024 +0.0150% 1779.465500 1779.732600 +0.267100
21/03/2024 +0.1247% 1777.247500 1779.465500 +2.218000
20/03/2024 -0.1267% 1779.501400 1777.247500 -2.253900
19/03/2024 -0.0027% 1779.548900 1779.501400 -0.047500
18/03/2024 -0.1344% 1781.941500 1779.548900 -2.392600
15/03/2024 -0.0363% 1782.588400 1781.941500 -0.646900
14/03/2024 -0.0869% 1784.138900 1782.588400 -1.550500
13/03/2024 +0.0263% 1783.670100 1784.138900 +0.468800
12/03/2024 -0.2015% 1787.267300 1783.670100 -3.597200
11/03/2024 -0.0420% 1788.018800 1787.267300 -0.751500
Mostrando 301 - 400 de 622 registros
Volver al Detalle Ver Historial