Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0237%
Máximo
0.1962%
Mínimo
-0.1153%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
622 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0357% | 1978.613400 | 1977.907200 | -0.706200 |
| 22/10/2025 | -0.0031% | 1978.675400 | 1978.613400 | -0.062000 |
| 21/10/2025 | -0.0007% | 1978.689100 | 1978.675400 | -0.013700 |
| 20/10/2025 | +0.0115% | 1978.461900 | 1978.689100 | +0.227200 |
| 17/10/2025 | +0.0197% | 1978.071500 | 1978.461900 | +0.390400 |
| 16/10/2025 | +0.0303% | 1977.471300 | 1978.071500 | +0.600200 |
| 15/10/2025 | +0.0349% | 1976.780700 | 1977.471300 | +0.690600 |
| 14/10/2025 | +0.0397% | 1975.995500 | 1976.780700 | +0.785200 |
| 13/10/2025 | +0.0586% | 1974.837700 | 1975.995500 | +1.157800 |
| 10/10/2025 | +0.0795% | 1973.268900 | 1974.837700 | +1.568800 |
| 09/10/2025 | -0.0174% | 1973.612300 | 1973.268900 | -0.343400 |
| 08/10/2025 | +0.0561% | 1972.504800 | 1973.612300 | +1.107500 |
| 07/10/2025 | +0.0320% | 1971.874100 | 1972.504800 | +0.630700 |
| 06/10/2025 | +0.0137% | 1971.604900 | 1971.874100 | +0.269200 |
| 03/10/2025 | +0.0231% | 1971.149100 | 1971.604900 | +0.455800 |
| 02/10/2025 | -0.0620% | 1972.370900 | 1971.149100 | -1.221800 |
| 01/10/2025 | +0.0849% | 1970.697200 | 1972.370900 | +1.673700 |
| 30/09/2025 | +0.0450% | 1969.810900 | 1970.697200 | +0.886300 |
| 29/09/2025 | +0.0291% | 1969.237300 | 1969.810900 | +0.573600 |
| 26/09/2025 | +0.0236% | 1968.771900 | 1969.237300 | +0.465400 |
| 25/09/2025 | -0.0498% | 1969.752300 | 1968.771900 | -0.980400 |
| 24/09/2025 | -0.0377% | 1970.495400 | 1969.752300 | -0.743100 |
| 23/09/2025 | -0.0098% | 1970.688400 | 1970.495400 | -0.193000 |
| 22/09/2025 | -0.0122% | 1970.928800 | 1970.688400 | -0.240400 |
| 16/09/2025 | +0.0412% | 1970.116700 | 1970.928800 | +0.812100 |
| 15/09/2025 | +0.0381% | 1969.365400 | 1970.116700 | +0.751300 |
| 12/09/2025 | -0.0452% | 1970.256100 | 1969.365400 | -0.890700 |
| 11/09/2025 | +0.1110% | 1968.069700 | 1970.256100 | +2.186400 |
| 10/09/2025 | -0.0720% | 1969.487900 | 1968.069700 | -1.418200 |
| 09/09/2025 | -0.0659% | 1970.786000 | 1969.487900 | -1.298100 |
| 08/09/2025 | +0.0488% | 1969.823900 | 1970.786000 | +0.962100 |
| 05/09/2025 | +0.0948% | 1967.957800 | 1969.823900 | +1.866100 |
| 04/09/2025 | +0.0445% | 1967.082700 | 1967.957800 | +0.875100 |
| 03/09/2025 | +0.0671% | 1965.763500 | 1967.082700 | +1.319200 |
| 02/09/2025 | -0.0469% | 1966.685700 | 1965.763500 | -0.922200 |
| 01/09/2025 | +0.0516% | 1965.670900 | 1966.685700 | +1.014800 |
| 29/08/2025 | -0.0123% | 1965.912700 | 1965.670900 | -0.241800 |
| 28/08/2025 | +0.0228% | 1965.464600 | 1965.912700 | +0.448100 |
| 27/08/2025 | +0.0517% | 1964.448100 | 1965.464600 | +1.016500 |
| 26/08/2025 | -0.0120% | 1964.683300 | 1964.448100 | -0.235200 |
| 25/08/2025 | +0.1390% | 1961.954800 | 1964.683300 | +2.728500 |
| 21/08/2025 | -0.0961% | 1963.840800 | 1961.954800 | -1.886000 |
| 20/08/2025 | +0.0205% | 1963.437300 | 1963.840800 | +0.403500 |
| 19/08/2025 | +0.0037% | 1963.364700 | 1963.437300 | +0.072600 |
| 18/08/2025 | +0.0257% | 1962.860000 | 1963.364700 | +0.504700 |
| 13/08/2025 | +0.1117% | 1960.668100 | 1962.860000 | +2.191900 |
| 12/08/2025 | -0.0148% | 1960.958300 | 1960.668100 | -0.290200 |
| 11/08/2025 | +0.0561% | 1959.857700 | 1960.958300 | +1.100600 |
| 08/08/2025 | -0.0341% | 1960.526800 | 1959.857700 | -0.669100 |
| 07/08/2025 | +0.0613% | 1959.326000 | 1960.526800 | +1.200800 |
| 06/08/2025 | -0.0155% | 1959.629000 | 1959.326000 | -0.303000 |
| 05/08/2025 | +0.0148% | 1959.338900 | 1959.629000 | +0.290100 |
| 04/08/2025 | +0.0977% | 1957.425600 | 1959.338900 | +1.913300 |
| 01/08/2025 | +0.1780% | 1953.943600 | 1957.425600 | +3.482000 |
| 31/07/2025 | -0.0592% | 1955.100500 | 1953.943600 | -1.156900 |
| 30/07/2025 | +0.1220% | 1952.715900 | 1955.100500 | +2.384600 |
| 29/07/2025 | +0.0877% | 1951.004300 | 1952.715900 | +1.711600 |
| 28/07/2025 | +0.0968% | 1949.117100 | 1951.004300 | +1.887200 |
| 25/07/2025 | +0.0080% | 1948.961100 | 1949.117100 | +0.156000 |
| 24/07/2025 | -0.0060% | 1949.077800 | 1948.961100 | -0.116700 |
| 23/07/2025 | +0.0380% | 1948.337100 | 1949.077800 | +0.740700 |
| 22/07/2025 | +0.1255% | 1945.893400 | 1948.337100 | +2.443700 |
| 21/07/2025 | +0.0904% | 1944.135200 | 1945.893400 | +1.758200 |
| 18/07/2025 | +0.0284% | 1943.583200 | 1944.135200 | +0.552000 |
| 17/07/2025 | +0.0062% | 1943.463600 | 1943.583200 | +0.119600 |
| 15/07/2025 | -0.0183% | 1943.819200 | 1943.463600 | -0.355600 |
| 14/07/2025 | -0.0516% | 1944.823000 | 1943.819200 | -1.003800 |
| 11/07/2025 | -0.1153% | 1947.066700 | 1944.823000 | -2.243700 |
| 10/07/2025 | -0.0661% | 1948.354300 | 1947.066700 | -1.287600 |
| 09/07/2025 | +0.0107% | 1948.146700 | 1948.354300 | +0.207600 |
| 08/07/2025 | +0.1122% | 1945.961600 | 1948.146700 | +2.185100 |
| 07/07/2025 | +0.0011% | 1945.941000 | 1945.961600 | +0.020600 |
| 04/07/2025 | +0.0459% | 1945.048300 | 1945.941000 | +0.892700 |
| 03/07/2025 | -0.0465% | 1945.952800 | 1945.048300 | -0.904500 |
| 02/07/2025 | +0.0266% | 1945.435400 | 1945.952800 | +0.517400 |
| 01/07/2025 | +0.0042% | 1945.354300 | 1945.435400 | +0.081100 |
| 30/06/2025 | +0.0525% | 1944.333400 | 1945.354300 | +1.020900 |
| 27/06/2025 | -0.0489% | 1945.285200 | 1944.333400 | -0.951800 |
| 26/06/2025 | +0.1962% | 1941.471600 | 1945.285200 | +3.813600 |
| 25/06/2025 | -0.0658% | 1942.750400 | 1941.471600 | -1.278800 |
| 24/06/2025 | -0.0204% | 1943.145900 | 1942.750400 | -0.395500 |
| 23/06/2025 | +0.0801% | 1941.590700 | 1943.145900 | +1.555200 |
| 19/06/2025 | -0.0461% | 1942.485400 | 1941.590700 | -0.894700 |
| 18/06/2025 | -0.0147% | 1942.770900 | 1942.485400 | -0.285500 |
| 17/06/2025 | +0.0723% | 1941.367200 | 1942.770900 | +1.403700 |
| 16/06/2025 | +0.0415% | 1940.561300 | 1941.367200 | +0.805900 |
| 13/06/2025 | -0.0424% | 1941.384300 | 1940.561300 | -0.823000 |
| 12/06/2025 | +0.0770% | 1939.890900 | 1941.384300 | +1.493400 |
| 11/06/2025 | +0.1155% | 1937.651600 | 1939.890900 | +2.239300 |
| 10/06/2025 | +0.0158% | 1937.344800 | 1937.651600 | +0.306800 |
| 09/06/2025 | +0.0534% | 1936.311400 | 1937.344800 | +1.033400 |
| 06/06/2025 | -0.1146% | 1938.531800 | 1936.311400 | -2.220400 |
| 05/06/2025 | +0.0555% | 1937.456500 | 1938.531800 | +1.075300 |
| 04/06/2025 | +0.1206% | 1935.121800 | 1937.456500 | +2.334700 |
| 03/06/2025 | -0.0145% | 1935.402600 | 1935.121800 | -0.280800 |
| 02/06/2025 | +0.1011% | 1933.447700 | 1935.402600 | +1.954900 |
| 30/05/2025 | +0.0953% | 1931.605100 | 1933.447700 | +1.842600 |
| 29/05/2025 | +0.0538% | 1930.566600 | 1931.605100 | +1.038500 |
| 28/05/2025 | -0.0194% | 1930.940700 | 1930.566600 | -0.374100 |
| 27/05/2025 | -0.0352% | 1931.620100 | 1930.940700 | -0.679400 |
Mostrando 1 -
100
de 622 registros