Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0247%
Máximo
0.1780%
Mínimo
-0.1153%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0035% | 1994.721400 | 1994.651700 | -0.069700 |
| 03/12/2025 | +0.0480% | 1993.764000 | 1994.721400 | +0.957400 |
| 02/12/2025 | -0.0346% | 1994.454100 | 1993.764000 | -0.690100 |
| 01/12/2025 | +0.0169% | 1994.117400 | 1994.454100 | +0.336700 |
| 28/11/2025 | +0.0049% | 1994.019100 | 1994.117400 | +0.098300 |
| 27/11/2025 | +0.0174% | 1993.671800 | 1994.019100 | +0.347300 |
| 26/11/2025 | -0.0151% | 1993.973300 | 1993.671800 | -0.301500 |
| 25/11/2025 | +0.0150% | 1993.674900 | 1993.973300 | +0.298400 |
| 24/11/2025 | +0.0126% | 1993.423700 | 1993.674900 | +0.251200 |
| 21/11/2025 | +0.0528% | 1992.371700 | 1993.423700 | +1.052000 |
| 20/11/2025 | -0.0022% | 1992.415200 | 1992.371700 | -0.043500 |
| 19/11/2025 | +0.0100% | 1992.215600 | 1992.415200 | +0.199600 |
| 18/11/2025 | -0.0345% | 1992.902400 | 1992.215600 | -0.686800 |
| 17/11/2025 | +0.1616% | 1989.685200 | 1992.902400 | +3.217200 |
| 14/11/2025 | +0.1067% | 1987.564100 | 1989.685200 | +2.121100 |
| 13/11/2025 | +0.0475% | 1986.620100 | 1987.564100 | +0.944000 |
| 12/11/2025 | +0.0183% | 1986.255700 | 1986.620100 | +0.364400 |
| 11/11/2025 | +0.0553% | 1985.158100 | 1986.255700 | +1.097600 |
| 10/11/2025 | +0.0912% | 1983.348300 | 1985.158100 | +1.809800 |
| 07/11/2025 | +0.1484% | 1980.406700 | 1983.348300 | +2.941600 |
| 06/11/2025 | +0.0596% | 1979.226700 | 1980.406700 | +1.180000 |
| 05/11/2025 | -0.0342% | 1979.903800 | 1979.226700 | -0.677100 |
| 04/11/2025 | +0.0429% | 1979.053800 | 1979.903800 | +0.850000 |
| 03/11/2025 | +0.0147% | 1978.763800 | 1979.053800 | +0.290000 |
| 30/10/2025 | -0.0948% | 1980.639900 | 1978.763800 | -1.876100 |
| 29/10/2025 | +0.0707% | 1979.240100 | 1980.639900 | +1.399800 |
| 28/10/2025 | +0.0322% | 1978.603300 | 1979.240100 | +0.636800 |
| 27/10/2025 | +0.0034% | 1978.536300 | 1978.603300 | +0.067000 |
| 24/10/2025 | +0.0318% | 1977.907200 | 1978.536300 | +0.629100 |
| 23/10/2025 | -0.0357% | 1978.613400 | 1977.907200 | -0.706200 |
| 22/10/2025 | -0.0031% | 1978.675400 | 1978.613400 | -0.062000 |
| 21/10/2025 | -0.0007% | 1978.689100 | 1978.675400 | -0.013700 |
| 20/10/2025 | +0.0115% | 1978.461900 | 1978.689100 | +0.227200 |
| 17/10/2025 | +0.0197% | 1978.071500 | 1978.461900 | +0.390400 |
| 16/10/2025 | +0.0303% | 1977.471300 | 1978.071500 | +0.600200 |
| 15/10/2025 | +0.0349% | 1976.780700 | 1977.471300 | +0.690600 |
| 14/10/2025 | +0.0397% | 1975.995500 | 1976.780700 | +0.785200 |
| 13/10/2025 | +0.0586% | 1974.837700 | 1975.995500 | +1.157800 |
| 10/10/2025 | +0.0795% | 1973.268900 | 1974.837700 | +1.568800 |
| 09/10/2025 | -0.0174% | 1973.612300 | 1973.268900 | -0.343400 |
| 08/10/2025 | +0.0561% | 1972.504800 | 1973.612300 | +1.107500 |
| 07/10/2025 | +0.0320% | 1971.874100 | 1972.504800 | +0.630700 |
| 06/10/2025 | +0.0137% | 1971.604900 | 1971.874100 | +0.269200 |
| 03/10/2025 | +0.0231% | 1971.149100 | 1971.604900 | +0.455800 |
| 02/10/2025 | -0.0620% | 1972.370900 | 1971.149100 | -1.221800 |
| 01/10/2025 | +0.0849% | 1970.697200 | 1972.370900 | +1.673700 |
| 30/09/2025 | +0.0450% | 1969.810900 | 1970.697200 | +0.886300 |
| 29/09/2025 | +0.0291% | 1969.237300 | 1969.810900 | +0.573600 |
| 26/09/2025 | +0.0236% | 1968.771900 | 1969.237300 | +0.465400 |
| 25/09/2025 | -0.0498% | 1969.752300 | 1968.771900 | -0.980400 |
| 24/09/2025 | -0.0377% | 1970.495400 | 1969.752300 | -0.743100 |
| 23/09/2025 | -0.0098% | 1970.688400 | 1970.495400 | -0.193000 |
| 22/09/2025 | -0.0122% | 1970.928800 | 1970.688400 | -0.240400 |
| 16/09/2025 | +0.0412% | 1970.116700 | 1970.928800 | +0.812100 |
| 15/09/2025 | +0.0381% | 1969.365400 | 1970.116700 | +0.751300 |
| 12/09/2025 | -0.0452% | 1970.256100 | 1969.365400 | -0.890700 |
| 11/09/2025 | +0.1110% | 1968.069700 | 1970.256100 | +2.186400 |
| 10/09/2025 | -0.0720% | 1969.487900 | 1968.069700 | -1.418200 |
| 09/09/2025 | -0.0659% | 1970.786000 | 1969.487900 | -1.298100 |
| 08/09/2025 | +0.0488% | 1969.823900 | 1970.786000 | +0.962100 |
| 05/09/2025 | +0.0948% | 1967.957800 | 1969.823900 | +1.866100 |
| 04/09/2025 | +0.0445% | 1967.082700 | 1967.957800 | +0.875100 |
| 03/09/2025 | +0.0671% | 1965.763500 | 1967.082700 | +1.319200 |
| 02/09/2025 | -0.0469% | 1966.685700 | 1965.763500 | -0.922200 |
| 01/09/2025 | +0.0516% | 1965.670900 | 1966.685700 | +1.014800 |
| 29/08/2025 | -0.0123% | 1965.912700 | 1965.670900 | -0.241800 |
| 28/08/2025 | +0.0228% | 1965.464600 | 1965.912700 | +0.448100 |
| 27/08/2025 | +0.0517% | 1964.448100 | 1965.464600 | +1.016500 |
| 26/08/2025 | -0.0120% | 1964.683300 | 1964.448100 | -0.235200 |
| 25/08/2025 | +0.1390% | 1961.954800 | 1964.683300 | +2.728500 |
| 21/08/2025 | -0.0961% | 1963.840800 | 1961.954800 | -1.886000 |
| 20/08/2025 | +0.0205% | 1963.437300 | 1963.840800 | +0.403500 |
| 19/08/2025 | +0.0037% | 1963.364700 | 1963.437300 | +0.072600 |
| 18/08/2025 | +0.0257% | 1962.860000 | 1963.364700 | +0.504700 |
| 13/08/2025 | +0.1117% | 1960.668100 | 1962.860000 | +2.191900 |
| 12/08/2025 | -0.0148% | 1960.958300 | 1960.668100 | -0.290200 |
| 11/08/2025 | +0.0561% | 1959.857700 | 1960.958300 | +1.100600 |
| 08/08/2025 | -0.0341% | 1960.526800 | 1959.857700 | -0.669100 |
| 07/08/2025 | +0.0613% | 1959.326000 | 1960.526800 | +1.200800 |
| 06/08/2025 | -0.0155% | 1959.629000 | 1959.326000 | -0.303000 |
| 05/08/2025 | +0.0148% | 1959.338900 | 1959.629000 | +0.290100 |
| 04/08/2025 | +0.0977% | 1957.425600 | 1959.338900 | +1.913300 |
| 01/08/2025 | +0.1780% | 1953.943600 | 1957.425600 | +3.482000 |
| 31/07/2025 | -0.0592% | 1955.100500 | 1953.943600 | -1.156900 |
| 30/07/2025 | +0.1220% | 1952.715900 | 1955.100500 | +2.384600 |
| 29/07/2025 | +0.0877% | 1951.004300 | 1952.715900 | +1.711600 |
| 28/07/2025 | +0.0968% | 1949.117100 | 1951.004300 | +1.887200 |
| 25/07/2025 | +0.0080% | 1948.961100 | 1949.117100 | +0.156000 |
| 24/07/2025 | -0.0060% | 1949.077800 | 1948.961100 | -0.116700 |
| 23/07/2025 | +0.0380% | 1948.337100 | 1949.077800 | +0.740700 |
| 22/07/2025 | +0.1255% | 1945.893400 | 1948.337100 | +2.443700 |
| 21/07/2025 | +0.0904% | 1944.135200 | 1945.893400 | +1.758200 |
| 18/07/2025 | +0.0284% | 1943.583200 | 1944.135200 | +0.552000 |
| 17/07/2025 | +0.0062% | 1943.463600 | 1943.583200 | +0.119600 |
| 15/07/2025 | -0.0183% | 1943.819200 | 1943.463600 | -0.355600 |
| 14/07/2025 | -0.0516% | 1944.823000 | 1943.819200 | -1.003800 |
| 11/07/2025 | -0.1153% | 1947.066700 | 1944.823000 | -2.243700 |
| 10/07/2025 | -0.0661% | 1948.354300 | 1947.066700 | -1.287600 |
| 09/07/2025 | +0.0107% | 1948.146700 | 1948.354300 | +0.207600 |
| 08/07/2025 | +0.1122% | 1945.961600 | 1948.146700 | +2.185100 |
Mostrando 1 -
100
de 651 registros