Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0246%
Máximo
0.4170%
Mínimo
-0.3819%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
622 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0071% 1871.446900 1871.580000 +0.133100
30/12/2024 +0.2068% 1867.581100 1871.446900 +3.865800
27/12/2024 +0.1657% 1864.489800 1867.581100 +3.091300
26/12/2024 -0.0502% 1865.426900 1864.489800 -0.937100
24/12/2024 -0.0832% 1866.980300 1865.426900 -1.553400
23/12/2024 -0.1935% 1870.596300 1866.980300 -3.616000
20/12/2024 +0.0628% 1869.422600 1870.596300 +1.173700
19/12/2024 -0.3191% 1875.397100 1869.422600 -5.974500
18/12/2024 +0.1713% 1872.186600 1875.397100 +3.210500
17/12/2024 -0.1961% 1875.861400 1872.186600 -3.674800
16/12/2024 -0.0335% 1876.490600 1875.861400 -0.629200
13/12/2024 -0.0143% 1876.759800 1876.490600 -0.269200
12/12/2024 -0.1851% 1880.236300 1876.759800 -3.476500
11/12/2024 +0.0330% 1879.615600 1880.236300 +0.620700
10/12/2024 -0.1267% 1881.998500 1879.615600 -2.382900
09/12/2024 +0.0738% 1880.609700 1881.998500 +1.388800
06/12/2024 +0.1439% 1877.905200 1880.609700 +2.704500
05/12/2024 -0.0115% 1878.120500 1877.905200 -0.215300
04/12/2024 +0.0060% 1878.007500 1878.120500 +0.113000
03/12/2024 +0.1309% 1875.550200 1878.007500 +2.457300
02/12/2024 +0.0156% 1875.257600 1875.550200 +0.292600
29/11/2024 +0.1434% 1872.570500 1875.257600 +2.687100
28/11/2024 -0.0958% 1874.365700 1872.570500 -1.795200
27/11/2024 +0.1362% 1871.815000 1874.365700 +2.550700
26/11/2024 +0.0650% 1870.599600 1871.815000 +1.215400
25/11/2024 +0.2296% 1866.309000 1870.599600 +4.290600
22/11/2024 -0.0774% 1867.755000 1866.309000 -1.446000
21/11/2024 +0.2276% 1863.509300 1867.755000 +4.245700
20/11/2024 +0.0597% 1862.397100 1863.509300 +1.112200
19/11/2024 +0.0677% 1861.137100 1862.397100 +1.260000
18/11/2024 -0.0109% 1861.339800 1861.137100 -0.202700
15/11/2024 -0.0676% 1862.598700 1861.339800 -1.258900
14/11/2024 +0.0305% 1862.031100 1862.598700 +0.567600
13/11/2024 +0.0568% 1860.973500 1862.031100 +1.057600
12/11/2024 -0.1709% 1864.155900 1860.973500 -3.182400
11/11/2024 +0.0561% 1863.111200 1864.155900 +1.044700
08/11/2024 +0.1312% 1860.667500 1863.111200 +2.443700
07/11/2024 +0.1626% 1857.643600 1860.667500 +3.023900
06/11/2024 -0.1448% 1860.335000 1857.643600 -2.691400
05/11/2024 -0.0064% 1860.454900 1860.335000 -0.119900
04/11/2024 +0.2989% 1854.902500 1860.454900 +5.552400
30/10/2024 +0.1027% 1852.998500 1854.902500 +1.904000
29/10/2024 -0.1862% 1856.452700 1852.998500 -3.454200
28/10/2024 -0.1624% 1859.470900 1856.452700 -3.018200
25/10/2024 +0.0711% 1858.149200 1859.470900 +1.321700
24/10/2024 +0.1113% 1856.081900 1858.149200 +2.067300
23/10/2024 -0.2421% 1860.581700 1856.081900 -4.499800
22/10/2024 -0.2170% 1864.623900 1860.581700 -4.042200
21/10/2024 -0.3297% 1870.781600 1864.623900 -6.157700
18/10/2024 +0.0456% 1869.928200 1870.781600 +0.853400
17/10/2024 +0.0818% 1868.399600 1869.928200 +1.528600
16/10/2024 +0.3537% 1861.803500 1868.399600 +6.596100
15/10/2024 +0.0853% 1860.216900 1861.803500 +1.586600
14/10/2024 -0.0226% 1860.637000 1860.216900 -0.420100
11/10/2024 +0.0113% 1860.426900 1860.637000 +0.210100
10/10/2024 -0.3819% 1867.544700 1860.426900 -7.117800
09/10/2024 -0.3518% 1874.126700 1867.544700 -6.582000
08/10/2024 -0.0374% 1874.826900 1874.126700 -0.700200
07/10/2024 -0.1178% 1877.037500 1874.826900 -2.210600
04/10/2024 -0.1887% 1880.582800 1877.037500 -3.545300
03/10/2024 -0.2745% 1885.751500 1880.582800 -5.168700
02/10/2024 -0.1508% 1888.598000 1885.751500 -2.846500
01/10/2024 +0.1339% 1886.070100 1888.598000 +2.527900
30/09/2024 +0.0929% 1884.319200 1886.070100 +1.750900
27/09/2024 +0.2206% 1880.167600 1884.319200 +4.151600
26/09/2024 +0.0450% 1879.321500 1880.167600 +0.846100
25/09/2024 +0.0340% 1878.683400 1879.321500 +0.638100
24/09/2024 -0.0166% 1878.995300 1878.683400 -0.311900
23/09/2024 +0.1560% 1876.066100 1878.995300 +2.929200
17/09/2024 +0.0393% 1875.328200 1876.066100 +0.737900
16/09/2024 +0.0208% 1874.938800 1875.328200 +0.389400
13/09/2024 +0.0610% 1873.795900 1874.938800 +1.142900
12/09/2024 -0.0696% 1875.099900 1873.795900 -1.304000
11/09/2024 +0.1636% 1872.034900 1875.099900 +3.065000
10/09/2024 +0.2465% 1867.426000 1872.034900 +4.608900
09/09/2024 +0.0942% 1865.667800 1867.426000 +1.758200
06/09/2024 +0.2403% 1861.189700 1865.667800 +4.478100
05/09/2024 +0.2299% 1856.915700 1861.189700 +4.274000
04/09/2024 +0.4170% 1849.188300 1856.915700 +7.727400
03/09/2024 +0.1630% 1846.177000 1849.188300 +3.011300
02/09/2024 -0.0673% 1847.419200 1846.177000 -1.242200
30/08/2024 +0.0752% 1846.030700 1847.419200 +1.388500
29/08/2024 +0.1452% 1843.351800 1846.030700 +2.678900
28/08/2024 +0.0568% 1842.305800 1843.351800 +1.046000
27/08/2024 -0.0217% 1842.705300 1842.305800 -0.399500
26/08/2024 +0.0619% 1841.565900 1842.705300 +1.139400
23/08/2024 +0.1102% 1839.538500 1841.565900 +2.027400
22/08/2024 -0.0996% 1841.372200 1839.538500 -1.833700
21/08/2024 +0.1259% 1839.056100 1841.372200 +2.316100
20/08/2024 -0.0027% 1839.105900 1839.056100 -0.049800
19/08/2024 +0.0578% 1838.042300 1839.105900 +1.063600
16/08/2024 -0.0246% 1838.494400 1838.042300 -0.452100
14/08/2024 +0.1980% 1834.857700 1838.494400 +3.636700
13/08/2024 +0.2694% 1829.922000 1834.857700 +4.935700
12/08/2024 +0.0576% 1828.867700 1829.922000 +1.054300
09/08/2024 +0.1951% 1825.303800 1828.867700 +3.563900
08/08/2024 -0.0069% 1825.429200 1825.303800 -0.125400
07/08/2024 -0.0890% 1827.054600 1825.429200 -1.625400
06/08/2024 -0.1795% 1830.336200 1827.054600 -3.281600
05/08/2024 +0.2366% 1826.009900 1830.336200 +4.326300
Mostrando 201 - 300 de 622 registros
Volver al Detalle Ver Historial