Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0181%
Máximo
0.4232%
Mínimo
-0.4892%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
674 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2025 -0.0127% 1898.941800 1898.700100 -0.241700
13/03/2025 +0.0038% 1898.868900 1898.941800 +0.072900
12/03/2025 -0.1279% 1901.300000 1898.868900 -2.431100
11/03/2025 +0.1265% 1898.896900 1901.300000 +2.403100
10/03/2025 +0.2059% 1894.991600 1898.896900 +3.905300
07/03/2025 +0.1825% 1891.536500 1894.991600 +3.455100
06/03/2025 -0.1384% 1894.155300 1891.536500 -2.618800
05/03/2025 -0.0220% 1894.571300 1894.155300 -0.416000
04/03/2025 +0.2029% 1890.730500 1894.571300 +3.840800
03/03/2025 -0.0100% 1890.918700 1890.730500 -0.188200
28/02/2025 +0.0184% 1890.570000 1890.918700 +0.348700
27/02/2025 +0.0837% 1888.989100 1890.570000 +1.580900
26/02/2025 +0.0703% 1887.662100 1888.989100 +1.327000
25/02/2025 +0.1428% 1884.967600 1887.662100 +2.694500
24/02/2025 +0.1637% 1881.884000 1884.967600 +3.083600
21/02/2025 +0.0601% 1880.754100 1881.884000 +1.129900
20/02/2025 +0.1456% 1878.016800 1880.754100 +2.737300
19/02/2025 +0.0768% 1876.574100 1878.016800 +1.442700
18/02/2025 +0.0611% 1875.427400 1876.574100 +1.146700
17/02/2025 -0.0285% 1875.961800 1875.427400 -0.534400
14/02/2025 +0.1965% 1872.278900 1875.961800 +3.682900
13/02/2025 -0.0491% 1873.197500 1872.278900 -0.918600
12/02/2025 -0.3928% 1880.570600 1873.197500 -7.373100
11/02/2025 +0.0142% 1880.303000 1880.570600 +0.267600
10/02/2025 +0.0603% 1879.169700 1880.303000 +1.133300
07/02/2025 -0.0671% 1880.431900 1879.169700 -1.262200
06/02/2025 +0.0053% 1880.332100 1880.431900 +0.099800
05/02/2025 +0.2038% 1876.504100 1880.332100 +3.828000
04/02/2025 +0.0779% 1875.042000 1876.504100 +1.462100
03/02/2025 +0.0155% 1874.752000 1875.042000 +0.290000
31/01/2025 +0.0544% 1873.733000 1874.752000 +1.019000
30/01/2025 +0.0504% 1872.788200 1873.733000 +0.944800
29/01/2025 -0.1368% 1875.352700 1872.788200 -2.564500
28/01/2025 -0.0423% 1876.145500 1875.352700 -0.792800
27/01/2025 +0.0240% 1875.695300 1876.145500 +0.450200
24/01/2025 +0.0678% 1874.423500 1875.695300 +1.271800
23/01/2025 -0.1120% 1876.523800 1874.423500 -2.100300
22/01/2025 -0.0728% 1877.891200 1876.523800 -1.367400
21/01/2025 +0.1525% 1875.029900 1877.891200 +2.861300
20/01/2025 +0.1599% 1872.034300 1875.029900 +2.995600
17/01/2025 +0.1738% 1868.784100 1872.034300 +3.250200
16/01/2025 +0.2853% 1863.460100 1868.784100 +5.324000
15/01/2025 +0.4232% 1855.591400 1863.460100 +7.868700
14/01/2025 -0.0207% 1855.975400 1855.591400 -0.384000
13/01/2025 -0.2338% 1860.319500 1855.975400 -4.344100
10/01/2025 -0.2290% 1864.585100 1860.319500 -4.265600
09/01/2025 +0.0914% 1862.882400 1864.585100 +1.702700
08/01/2025 -0.0033% 1862.944000 1862.882400 -0.061600
07/01/2025 +0.0075% 1862.805100 1862.944000 +0.138900
06/01/2025 -0.0687% 1864.086200 1862.805100 -1.281100
03/01/2025 -0.4892% 1873.227900 1864.086200 -9.141700
02/01/2025 +0.0880% 1871.580000 1873.227900 +1.647900
31/12/2024 +0.0071% 1871.446900 1871.580000 +0.133100
30/12/2024 +0.2068% 1867.581100 1871.446900 +3.865800
27/12/2024 +0.1657% 1864.489800 1867.581100 +3.091300
26/12/2024 -0.0502% 1865.426900 1864.489800 -0.937100
24/12/2024 -0.0832% 1866.980300 1865.426900 -1.553400
23/12/2024 -0.1935% 1870.596300 1866.980300 -3.616000
20/12/2024 +0.0628% 1869.422600 1870.596300 +1.173700
19/12/2024 -0.3191% 1875.397100 1869.422600 -5.974500
18/12/2024 +0.1713% 1872.186600 1875.397100 +3.210500
17/12/2024 -0.1961% 1875.861400 1872.186600 -3.674800
16/12/2024 -0.0335% 1876.490600 1875.861400 -0.629200
13/12/2024 -0.0143% 1876.759800 1876.490600 -0.269200
12/12/2024 -0.1851% 1880.236300 1876.759800 -3.476500
11/12/2024 +0.0330% 1879.615600 1880.236300 +0.620700
10/12/2024 -0.1267% 1881.998500 1879.615600 -2.382900
09/12/2024 +0.0738% 1880.609700 1881.998500 +1.388800
06/12/2024 +0.1439% 1877.905200 1880.609700 +2.704500
05/12/2024 -0.0115% 1878.120500 1877.905200 -0.215300
04/12/2024 +0.0060% 1878.007500 1878.120500 +0.113000
03/12/2024 +0.1309% 1875.550200 1878.007500 +2.457300
02/12/2024 +0.0156% 1875.257600 1875.550200 +0.292600
29/11/2024 +0.1434% 1872.570500 1875.257600 +2.687100
28/11/2024 -0.0958% 1874.365700 1872.570500 -1.795200
27/11/2024 +0.1362% 1871.815000 1874.365700 +2.550700
26/11/2024 +0.0650% 1870.599600 1871.815000 +1.215400
25/11/2024 +0.2296% 1866.309000 1870.599600 +4.290600
22/11/2024 -0.0774% 1867.755000 1866.309000 -1.446000
21/11/2024 +0.2276% 1863.509300 1867.755000 +4.245700
20/11/2024 +0.0597% 1862.397100 1863.509300 +1.112200
19/11/2024 +0.0677% 1861.137100 1862.397100 +1.260000
18/11/2024 -0.0109% 1861.339800 1861.137100 -0.202700
15/11/2024 -0.0676% 1862.598700 1861.339800 -1.258900
14/11/2024 +0.0305% 1862.031100 1862.598700 +0.567600
13/11/2024 +0.0568% 1860.973500 1862.031100 +1.057600
12/11/2024 -0.1709% 1864.155900 1860.973500 -3.182400
11/11/2024 +0.0561% 1863.111200 1864.155900 +1.044700
08/11/2024 +0.1312% 1860.667500 1863.111200 +2.443700
07/11/2024 +0.1626% 1857.643600 1860.667500 +3.023900
06/11/2024 -0.1448% 1860.335000 1857.643600 -2.691400
05/11/2024 -0.0064% 1860.454900 1860.335000 -0.119900
04/11/2024 +0.2989% 1854.902500 1860.454900 +5.552400
30/10/2024 +0.1027% 1852.998500 1854.902500 +1.904000
29/10/2024 -0.1862% 1856.452700 1852.998500 -3.454200
28/10/2024 -0.1624% 1859.470900 1856.452700 -3.018200
25/10/2024 +0.0711% 1858.149200 1859.470900 +1.321700
24/10/2024 +0.1113% 1856.081900 1858.149200 +2.067300
23/10/2024 -0.2421% 1860.581700 1856.081900 -4.499800
22/10/2024 -0.2170% 1864.623900 1860.581700 -4.042200
Mostrando 201 - 300 de 674 registros
Volver al Detalle Ver Historial