Rentabilidades Diarias
DEUDA NOMINAL
RUN: 8620-7 | Serie: SIMPLEEstadísticas del Período
Promedio
-0.0044%
Máximo
0.1525%
Mínimo
-0.2683%
Total Días
22
Días +
11
Días -
11
Filtros
Rentabilidades Diarias
622 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0801% | 1654.711800 | 1653.387000 | -1.324800 |
| 17/05/2023 | +0.1000% | 1653.057200 | 1654.711800 | +1.654600 |
| 16/05/2023 | +0.0192% | 1652.740100 | 1653.057200 | +0.317100 |
| 15/05/2023 | -0.1345% | 1654.964100 | 1652.740100 | -2.224000 |
| 12/05/2023 | +0.0333% | 1654.413300 | 1654.964100 | +0.550800 |
| 11/05/2023 | +0.0678% | 1653.291600 | 1654.413300 | +1.121700 |
| 10/05/2023 | +0.0608% | 1652.286200 | 1653.291600 | +1.005400 |
| 09/05/2023 | -0.2035% | 1655.651300 | 1652.286200 | -3.365100 |
| 08/05/2023 | -0.0218% | 1656.012500 | 1655.651300 | -0.361200 |
| 05/05/2023 | -0.0897% | 1657.498800 | 1656.012500 | -1.486300 |
| 04/05/2023 | -0.0178% | 1657.794400 | 1657.498800 | -0.295600 |
| 03/05/2023 | +0.0912% | 1656.283900 | 1657.794400 | +1.510500 |
| 02/05/2023 | +0.1087% | 1654.485000 | 1656.283900 | +1.798900 |
| 28/04/2023 | +0.1239% | 1652.436500 | 1654.485000 | +2.048500 |
| 27/04/2023 | -0.0195% | 1652.759300 | 1652.436500 | -0.322800 |
| 26/04/2023 | -0.0556% | 1653.678200 | 1652.759300 | -0.918900 |
| 25/04/2023 | +0.1525% | 1651.157700 | 1653.678200 | +2.520500 |
| 24/04/2023 | +0.0932% | 1649.620300 | 1651.157700 | +1.537400 |
| 21/04/2023 | -0.0426% | 1650.323900 | 1649.620300 | -0.703600 |
| 20/04/2023 | +0.0726% | 1649.126700 | 1650.323900 | +1.197200 |
| 19/04/2023 | -0.2683% | 1653.556500 | 1649.126700 | -4.429800 |
| 18/04/2023 | -0.0872% | 1654.999700 | 1653.556500 | -1.443200 |
Mostrando 601 -
622
de 622 registros