Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2004%
Mínimo
-0.0961%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
674 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0445% 2006.784900 2007.678300 +0.893400
20/01/2026 -0.0176% 2007.137600 2006.784900 -0.352700
19/01/2026 +0.0418% 2006.299300 2007.137600 +0.838300
16/01/2026 +0.0293% 2005.712200 2006.299300 +0.587100
15/01/2026 +0.2004% 2001.696400 2005.712200 +4.015800
14/01/2026 +0.0461% 2000.774700 2001.696400 +0.921700
13/01/2026 -0.0475% 2001.725700 2000.774700 -0.951000
12/01/2026 -0.0044% 2001.813200 2001.725700 -0.087500
09/01/2026 +0.0583% 2000.646600 2001.813200 +1.166600
31/12/2025 -0.0460% 2001.566200 2000.646600 -0.919600
29/12/2025 -0.0001% 2001.568100 2001.566200 -0.001900
26/12/2025 +0.1063% 1999.440800 2001.568100 +2.127300
23/12/2025 -0.0189% 1999.818400 1999.440800 -0.377600
22/12/2025 -0.0310% 2000.438000 1999.818400 -0.619600
19/12/2025 +0.0138% 2000.161400 2000.438000 +0.276600
18/12/2025 +0.0033% 2000.095800 2000.161400 +0.065600
17/12/2025 +0.1158% 1997.780700 2000.095800 +2.315100
16/12/2025 +0.0167% 1997.446300 1997.780700 +0.334400
15/12/2025 +0.0537% 1996.374000 1997.446300 +1.072300
11/12/2025 +0.0314% 1995.747100 1996.374000 +0.626900
10/12/2025 -0.0290% 1996.325900 1995.747100 -0.578800
09/12/2025 +0.0228% 1995.871700 1996.325900 +0.454200
05/12/2025 +0.0611% 1994.651700 1995.871700 +1.220000
04/12/2025 -0.0035% 1994.721400 1994.651700 -0.069700
03/12/2025 +0.0480% 1993.764000 1994.721400 +0.957400
02/12/2025 -0.0346% 1994.454100 1993.764000 -0.690100
01/12/2025 +0.0169% 1994.117400 1994.454100 +0.336700
28/11/2025 +0.0049% 1994.019100 1994.117400 +0.098300
27/11/2025 +0.0174% 1993.671800 1994.019100 +0.347300
26/11/2025 -0.0151% 1993.973300 1993.671800 -0.301500
25/11/2025 +0.0150% 1993.674900 1993.973300 +0.298400
24/11/2025 +0.0126% 1993.423700 1993.674900 +0.251200
21/11/2025 +0.0528% 1992.371700 1993.423700 +1.052000
20/11/2025 -0.0022% 1992.415200 1992.371700 -0.043500
19/11/2025 +0.0100% 1992.215600 1992.415200 +0.199600
18/11/2025 -0.0345% 1992.902400 1992.215600 -0.686800
17/11/2025 +0.1616% 1989.685200 1992.902400 +3.217200
14/11/2025 +0.1067% 1987.564100 1989.685200 +2.121100
13/11/2025 +0.0475% 1986.620100 1987.564100 +0.944000
12/11/2025 +0.0183% 1986.255700 1986.620100 +0.364400
11/11/2025 +0.0553% 1985.158100 1986.255700 +1.097600
10/11/2025 +0.0912% 1983.348300 1985.158100 +1.809800
07/11/2025 +0.1484% 1980.406700 1983.348300 +2.941600
06/11/2025 +0.0596% 1979.226700 1980.406700 +1.180000
05/11/2025 -0.0342% 1979.903800 1979.226700 -0.677100
04/11/2025 +0.0429% 1979.053800 1979.903800 +0.850000
03/11/2025 +0.0147% 1978.763800 1979.053800 +0.290000
30/10/2025 -0.0948% 1980.639900 1978.763800 -1.876100
29/10/2025 +0.0707% 1979.240100 1980.639900 +1.399800
28/10/2025 +0.0322% 1978.603300 1979.240100 +0.636800
27/10/2025 +0.0034% 1978.536300 1978.603300 +0.067000
24/10/2025 +0.0318% 1977.907200 1978.536300 +0.629100
23/10/2025 -0.0357% 1978.613400 1977.907200 -0.706200
22/10/2025 -0.0031% 1978.675400 1978.613400 -0.062000
21/10/2025 -0.0007% 1978.689100 1978.675400 -0.013700
20/10/2025 +0.0115% 1978.461900 1978.689100 +0.227200
17/10/2025 +0.0197% 1978.071500 1978.461900 +0.390400
16/10/2025 +0.0303% 1977.471300 1978.071500 +0.600200
15/10/2025 +0.0349% 1976.780700 1977.471300 +0.690600
14/10/2025 +0.0397% 1975.995500 1976.780700 +0.785200
13/10/2025 +0.0586% 1974.837700 1975.995500 +1.157800
10/10/2025 +0.0795% 1973.268900 1974.837700 +1.568800
09/10/2025 -0.0174% 1973.612300 1973.268900 -0.343400
08/10/2025 +0.0561% 1972.504800 1973.612300 +1.107500
07/10/2025 +0.0320% 1971.874100 1972.504800 +0.630700
06/10/2025 +0.0137% 1971.604900 1971.874100 +0.269200
03/10/2025 +0.0231% 1971.149100 1971.604900 +0.455800
02/10/2025 -0.0620% 1972.370900 1971.149100 -1.221800
01/10/2025 +0.0849% 1970.697200 1972.370900 +1.673700
30/09/2025 +0.0450% 1969.810900 1970.697200 +0.886300
29/09/2025 +0.0291% 1969.237300 1969.810900 +0.573600
26/09/2025 +0.0236% 1968.771900 1969.237300 +0.465400
25/09/2025 -0.0498% 1969.752300 1968.771900 -0.980400
24/09/2025 -0.0377% 1970.495400 1969.752300 -0.743100
23/09/2025 -0.0098% 1970.688400 1970.495400 -0.193000
22/09/2025 -0.0122% 1970.928800 1970.688400 -0.240400
16/09/2025 +0.0412% 1970.116700 1970.928800 +0.812100
15/09/2025 +0.0381% 1969.365400 1970.116700 +0.751300
12/09/2025 -0.0452% 1970.256100 1969.365400 -0.890700
11/09/2025 +0.1110% 1968.069700 1970.256100 +2.186400
10/09/2025 -0.0720% 1969.487900 1968.069700 -1.418200
09/09/2025 -0.0659% 1970.786000 1969.487900 -1.298100
08/09/2025 +0.0488% 1969.823900 1970.786000 +0.962100
05/09/2025 +0.0948% 1967.957800 1969.823900 +1.866100
04/09/2025 +0.0445% 1967.082700 1967.957800 +0.875100
03/09/2025 +0.0671% 1965.763500 1967.082700 +1.319200
02/09/2025 -0.0469% 1966.685700 1965.763500 -0.922200
01/09/2025 +0.0516% 1965.670900 1966.685700 +1.014800
29/08/2025 -0.0123% 1965.912700 1965.670900 -0.241800
28/08/2025 +0.0228% 1965.464600 1965.912700 +0.448100
27/08/2025 +0.0517% 1964.448100 1965.464600 +1.016500
26/08/2025 -0.0120% 1964.683300 1964.448100 -0.235200
25/08/2025 +0.1390% 1961.954800 1964.683300 +2.728500
21/08/2025 -0.0961% 1963.840800 1961.954800 -1.886000
20/08/2025 +0.0205% 1963.437300 1963.840800 +0.403500
19/08/2025 +0.0037% 1963.364700 1963.437300 +0.072600
18/08/2025 +0.0257% 1962.860000 1963.364700 +0.504700
13/08/2025 +0.1117% 1960.668100 1962.860000 +2.191900
12/08/2025 -0.0148% 1960.958300 1960.668100 -0.290200
11/08/2025 +0.0561% 1959.857700 1960.958300 +1.100600
Mostrando 1 - 100 de 674 registros
Volver al Detalle Ver Historial