Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0098%
Máximo
2.0042%
Mínimo
-2.0408%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.0481% | 2203.705500 | 2202.645300 | -1.060200 |
| 30/05/2024 | +1.0969% | 2179.666000 | 2203.705500 | +24.039500 |
| 29/05/2024 | +1.0335% | 2157.255800 | 2179.666000 | +22.410200 |
| 28/05/2024 | -0.2417% | 2162.475800 | 2157.255800 | -5.220000 |
| 27/05/2024 | -0.2951% | 2168.867400 | 2162.475800 | -6.391600 |
| 24/05/2024 | -0.7186% | 2184.508600 | 2168.867400 | -15.641200 |
| 23/05/2024 | +0.4118% | 2175.530900 | 2184.508600 | +8.977700 |
| 22/05/2024 | +2.0042% | 2132.362000 | 2175.530900 | +43.168900 |
| 20/05/2024 | -1.1578% | 2157.194800 | 2132.362000 | -24.832800 |
| 17/05/2024 | -0.5501% | 2169.094700 | 2157.194800 | -11.899900 |
| 16/05/2024 | -0.7046% | 2184.433200 | 2169.094700 | -15.338500 |
| 15/05/2024 | -0.7821% | 2201.585100 | 2184.433200 | -17.151900 |
| 14/05/2024 | -0.5495% | 2213.715800 | 2201.585100 | -12.130700 |
| 13/05/2024 | +0.0166% | 2213.348500 | 2213.715800 | +0.367300 |
| 10/05/2024 | -0.9452% | 2234.367600 | 2213.348500 | -21.019100 |
| 09/05/2024 | -0.6495% | 2248.928000 | 2234.367600 | -14.560400 |
| 08/05/2024 | +0.2999% | 2242.194200 | 2248.928000 | +6.733800 |
| 07/05/2024 | +0.4426% | 2232.292200 | 2242.194200 | +9.902000 |
| 06/05/2024 | -0.7334% | 2248.725100 | 2232.292200 | -16.432900 |
| 03/05/2024 | -1.4340% | 2281.203300 | 2248.725100 | -32.478200 |
| 02/05/2024 | +0.0195% | 2280.759000 | 2281.203300 | +0.444300 |
| 30/04/2024 | +1.1608% | 2254.436500 | 2280.759000 | +26.322500 |
| 29/04/2024 | -0.3618% | 2262.608400 | 2254.436500 | -8.171900 |
| 26/04/2024 | -0.1516% | 2266.040400 | 2262.608400 | -3.432000 |
| 25/04/2024 | -0.6741% | 2281.366400 | 2266.040400 | -15.326000 |
| 24/04/2024 | +0.4672% | 2270.732000 | 2281.366400 | +10.634400 |
| 23/04/2024 | -0.2467% | 2276.340100 | 2270.732000 | -5.608100 |
| 22/04/2024 | -0.2025% | 2280.954900 | 2276.340100 | -4.614800 |
| 19/04/2024 | -1.3420% | 2311.771200 | 2280.954900 | -30.816300 |
| 18/04/2024 | -0.5857% | 2325.352000 | 2311.771200 | -13.580800 |
| 17/04/2024 | -1.0999% | 2351.068800 | 2325.352000 | -25.716800 |
| 16/04/2024 | +0.6457% | 2335.935900 | 2351.068800 | +15.132900 |
| 15/04/2024 | +1.4268% | 2302.842800 | 2335.935900 | +33.093100 |
| 12/04/2024 | +0.8418% | 2283.539700 | 2302.842800 | +19.303100 |
| 11/04/2024 | +0.0874% | 2281.545100 | 2283.539700 | +1.994600 |
| 10/04/2024 | +1.3681% | 2250.543000 | 2281.545100 | +31.002100 |
| 09/04/2024 | -0.6914% | 2266.156800 | 2250.543000 | -15.613800 |
| 08/04/2024 | -0.3440% | 2273.965200 | 2266.156800 | -7.808400 |
| 05/04/2024 | +0.7066% | 2257.953200 | 2273.965200 | +16.012000 |
| 04/04/2024 | -2.0408% | 2304.507600 | 2257.953200 | -46.554400 |
| 03/04/2024 | -1.8101% | 2346.600200 | 2304.507600 | -42.092600 |
| 02/04/2024 | -0.3047% | 2353.762200 | 2346.600200 | -7.162000 |
| 01/04/2024 | +0.0563% | 2352.437000 | 2353.762200 | +1.325200 |
| 28/03/2024 | -0.0589% | 2353.822600 | 2352.437000 | -1.385600 |
| 27/03/2024 | +0.0928% | 2351.639700 | 2353.822600 | +2.182900 |
| 26/03/2024 | +0.3767% | 2342.797500 | 2351.639700 | +8.842200 |
| 25/03/2024 | -0.1775% | 2346.959600 | 2342.797500 | -4.162100 |
| 22/03/2024 | +0.9165% | 2325.547500 | 2346.959600 | +21.412100 |
| 21/03/2024 | -0.3280% | 2333.188800 | 2325.547500 | -7.641300 |
| 20/03/2024 | +1.4941% | 2298.588800 | 2333.188800 | +34.600000 |
| 19/03/2024 | +1.8145% | 2257.257300 | 2298.588800 | +41.331500 |
| 18/03/2024 | +0.3755% | 2248.796600 | 2257.257300 | +8.460700 |
| 15/03/2024 | -0.5333% | 2260.821600 | 2248.796600 | -12.025000 |
| 14/03/2024 | -0.4076% | 2270.056400 | 2260.821600 | -9.234800 |
| 13/03/2024 | -1.7922% | 2311.106800 | 2270.056400 | -41.050400 |
| 12/03/2024 | -0.1868% | 2315.428800 | 2311.106800 | -4.322000 |
| 11/03/2024 | +0.2105% | 2310.559900 | 2315.428800 | +4.868900 |
| 08/03/2024 | -1.8316% | 2353.269700 | 2310.559900 | -42.709800 |
| 07/03/2024 | +0.2813% | 2346.659500 | 2353.269700 | +6.610200 |
| 06/03/2024 | +0.5934% | 2332.776600 | 2346.659500 | +13.882900 |
| 05/03/2024 | +0.4059% | 2323.328100 | 2332.776600 | +9.448500 |
| 04/03/2024 | +0.7236% | 2306.577000 | 2323.328100 | +16.751100 |
| 01/03/2024 | -0.3361% | 2314.343500 | 2306.577000 | -7.766500 |
| 29/02/2024 | -1.0072% | 2337.771800 | 2314.343500 | -23.428300 |
| 28/02/2024 | -0.4179% | 2347.561500 | 2337.771800 | -9.789700 |
| 27/02/2024 | -0.2865% | 2354.296500 | 2347.561500 | -6.735000 |
| 26/02/2024 | +0.3595% | 2345.848500 | 2354.296500 | +8.448000 |
| 23/02/2024 | +1.0812% | 2320.621100 | 2345.848500 | +25.227400 |
| 22/02/2024 | +0.4842% | 2309.411200 | 2320.621100 | +11.209900 |
| 21/02/2024 | +0.4545% | 2298.938300 | 2309.411200 | +10.472900 |
| 20/02/2024 | -0.2268% | 2304.159100 | 2298.938300 | -5.220800 |
| 19/02/2024 | -0.3325% | 2311.834100 | 2304.159100 | -7.675000 |
| 16/02/2024 | +0.7525% | 2294.503600 | 2311.834100 | +17.330500 |
| 15/02/2024 | +0.3644% | 2286.157100 | 2294.503600 | +8.346500 |
| 14/02/2024 | -1.4494% | 2319.534600 | 2286.157100 | -33.377500 |
| 13/02/2024 | -0.0738% | 2321.246900 | 2319.534600 | -1.712300 |
| 12/02/2024 | +0.3423% | 2313.315300 | 2321.246900 | +7.931600 |
| 09/02/2024 | +1.0653% | 2288.802700 | 2313.315300 | +24.512600 |
| 08/02/2024 | +0.9916% | 2266.219000 | 2288.802700 | +22.583700 |
| 07/02/2024 | -0.0973% | 2268.424300 | 2266.219000 | -2.205300 |
| 06/02/2024 | -0.6776% | 2283.846600 | 2268.424300 | -15.422300 |
| 05/02/2024 | +1.0164% | 2260.750700 | 2283.846600 | +23.095900 |
| 02/02/2024 | +0.8222% | 2242.239700 | 2260.750700 | +18.511000 |
| 01/02/2024 | +0.5337% | 2230.304900 | 2242.239700 | +11.934800 |
| 31/01/2024 | -0.0407% | 2231.212200 | 2230.304900 | -0.907300 |
| 30/01/2024 | +0.6129% | 2217.578000 | 2231.212200 | +13.634200 |
| 29/01/2024 | +1.2181% | 2190.729800 | 2217.578000 | +26.848200 |
| 26/01/2024 | +0.6952% | 2175.553000 | 2190.729800 | +15.176800 |
| 25/01/2024 | +0.2388% | 2170.362900 | 2175.553000 | +5.190100 |
| 24/01/2024 | -0.0035% | 2170.438900 | 2170.362900 | -0.076000 |
| 23/01/2024 | +0.3493% | 2162.870800 | 2170.438900 | +7.568100 |
| 22/01/2024 | -0.5617% | 2175.053300 | 2162.870800 | -12.182500 |
| 19/01/2024 | -0.8413% | 2193.430200 | 2175.053300 | -18.376900 |
| 18/01/2024 | -1.0390% | 2216.339700 | 2193.430200 | -22.909500 |
| 17/01/2024 | +0.3630% | 2208.309200 | 2216.339700 | +8.030500 |
| 16/01/2024 | +1.0796% | 2184.596400 | 2208.309200 | +23.712800 |
| 15/01/2024 | +0.5079% | 2173.529900 | 2184.596400 | +11.066500 |
| 12/01/2024 | -0.0533% | 2174.688800 | 2173.529900 | -1.158900 |
| 11/01/2024 | -0.8274% | 2192.757700 | 2174.688800 | -18.068900 |
| 10/01/2024 | +0.5304% | 2181.158500 | 2192.757700 | +11.599200 |
Mostrando 401 -
500
de 918 registros