Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
-0.0431%
Máximo
3.1025%
Mínimo
-1.5305%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3972% | 2370.866900 | 2361.468800 | -9.398100 |
| 22/05/2025 | +0.2098% | 2365.897500 | 2370.866900 | +4.969400 |
| 20/05/2025 | +0.6526% | 2350.508000 | 2365.897500 | +15.389500 |
| 19/05/2025 | -0.8154% | 2369.752300 | 2350.508000 | -19.244300 |
| 16/05/2025 | +0.6008% | 2355.557300 | 2369.752300 | +14.195000 |
| 15/05/2025 | +0.0305% | 2354.837800 | 2355.557300 | +0.719500 |
| 14/05/2025 | -0.0354% | 2355.672300 | 2354.837800 | -0.834500 |
| 13/05/2025 | -0.1661% | 2359.588400 | 2355.672300 | -3.916100 |
| 12/05/2025 | +0.8399% | 2339.852400 | 2359.588400 | +19.736000 |
| 09/05/2025 | -0.9567% | 2362.346200 | 2339.852400 | -22.493800 |
| 08/05/2025 | -0.4002% | 2371.820300 | 2362.346200 | -9.474100 |
| 07/05/2025 | +0.6775% | 2355.806500 | 2371.820300 | +16.013800 |
| 06/05/2025 | -0.0335% | 2356.595600 | 2355.806500 | -0.789100 |
| 05/05/2025 | -0.2795% | 2363.190900 | 2356.595600 | -6.595300 |
| 02/05/2025 | -1.5305% | 2399.637500 | 2363.190900 | -36.446600 |
| 30/04/2025 | +1.1140% | 2373.054300 | 2399.637500 | +26.583200 |
| 29/04/2025 | +0.9443% | 2350.751000 | 2373.054300 | +22.303300 |
| 28/04/2025 | +0.2011% | 2346.028400 | 2350.751000 | +4.722600 |
| 25/04/2025 | +0.0633% | 2344.543800 | 2346.028400 | +1.484600 |
| 24/04/2025 | -0.0160% | 2344.919700 | 2344.543800 | -0.375900 |
| 23/04/2025 | -1.2892% | 2375.345400 | 2344.919700 | -30.425700 |
| 22/04/2025 | -1.1698% | 2403.294700 | 2375.345400 | -27.949300 |
| 21/04/2025 | -0.7441% | 2421.245400 | 2403.294700 | -17.950700 |
| 17/04/2025 | +0.0761% | 2419.403900 | 2421.245400 | +1.841500 |
| 16/04/2025 | +0.2810% | 2412.616000 | 2419.403900 | +6.787900 |
| 15/04/2025 | +0.3568% | 2404.023000 | 2412.616000 | +8.593000 |
| 14/04/2025 | -1.3324% | 2436.267900 | 2404.023000 | -32.244900 |
| 11/04/2025 | -1.0835% | 2462.807200 | 2436.267900 | -26.539300 |
| 10/04/2025 | -1.2777% | 2494.475800 | 2462.807200 | -31.668600 |
| 09/04/2025 | +0.5767% | 2480.131300 | 2494.475800 | +14.344500 |
| 08/04/2025 | +0.0239% | 2479.538900 | 2480.131300 | +0.592400 |
| 07/04/2025 | +1.3475% | 2446.351100 | 2479.538900 | +33.187800 |
| 04/04/2025 | +3.1025% | 2371.617400 | 2446.351100 | +74.733700 |
| 03/04/2025 | -0.3229% | 2379.288900 | 2371.617400 | -7.671500 |
| 02/04/2025 | +0.3970% | 2369.860800 | 2379.288900 | +9.428100 |
| 01/04/2025 | -0.6159% | 2384.502500 | 2369.860800 | -14.641700 |
| 31/03/2025 | +0.8075% | 2365.325400 | 2384.502500 | +19.177100 |
| 28/03/2025 | +1.4510% | 2331.251400 | 2365.325400 | +34.074000 |
| 27/03/2025 | +1.0564% | 2306.753300 | 2331.251400 | +24.498100 |
| 26/03/2025 | +0.1439% | 2303.436600 | 2306.753300 | +3.316700 |
| 25/03/2025 | -0.7675% | 2321.183500 | 2303.436600 | -17.746900 |
| 24/03/2025 | -0.5997% | 2335.145700 | 2321.183500 | -13.962200 |
| 21/03/2025 | +0.6788% | 2319.348200 | 2335.145700 | +15.797500 |
| 20/03/2025 | +1.0149% | 2295.927800 | 2319.348200 | +23.420400 |
| 19/03/2025 | +0.0203% | 2295.462200 | 2295.927800 | +0.465600 |
| 18/03/2025 | -0.5988% | 2309.248900 | 2295.462200 | -13.786700 |
| 17/03/2025 | -1.0012% | 2332.484900 | 2309.248900 | -23.236000 |
| 14/03/2025 | -0.8181% | 2351.644400 | 2332.484900 | -19.159500 |
| 13/03/2025 | +0.7841% | 2333.277000 | 2351.644400 | +18.367400 |
| 12/03/2025 | -0.6563% | 2348.640400 | 2333.277000 | -15.363400 |
| 11/03/2025 | +0.7919% | 2330.114700 | 2348.640400 | +18.525700 |
| 10/03/2025 | +0.2937% | 2323.282200 | 2330.114700 | +6.832500 |
| 07/03/2025 | +0.2307% | 2317.927900 | 2323.282200 | +5.354300 |
| 06/03/2025 | -1.1919% | 2345.720500 | 2317.927900 | -27.792600 |
| 05/03/2025 | -1.2729% | 2375.769700 | 2345.720500 | -30.049200 |
| 04/03/2025 | -0.3689% | 2384.549100 | 2375.769700 | -8.779400 |
| 03/03/2025 | -0.0413% | 2385.535200 | 2384.549100 | -0.986100 |
| 28/02/2025 | +0.3349% | 2377.559300 | 2385.535200 | +7.975900 |
| 27/02/2025 | +1.0625% | 2352.431000 | 2377.559300 | +25.128300 |
| 26/02/2025 | +0.1508% | 2348.886800 | 2352.431000 | +3.544200 |
| 25/02/2025 | -0.5635% | 2362.161200 | 2348.886800 | -13.274400 |
| 24/02/2025 | +0.5962% | 2348.119400 | 2362.161200 | +14.041800 |
| 21/02/2025 | -0.1899% | 2352.582200 | 2348.119400 | -4.462800 |
| 20/02/2025 | -0.6823% | 2368.689100 | 2352.582200 | -16.106900 |
| 19/02/2025 | +0.0983% | 2366.360700 | 2368.689100 | +2.328400 |
| 18/02/2025 | +0.3303% | 2358.556700 | 2366.360700 | +7.804000 |
| 17/02/2025 | +0.9261% | 2336.815400 | 2358.556700 | +21.741300 |
| 14/02/2025 | -0.9201% | 2358.415400 | 2336.815400 | -21.600000 |
| 13/02/2025 | -0.8337% | 2378.160000 | 2358.415400 | -19.744600 |
| 12/02/2025 | -0.5708% | 2391.772900 | 2378.160000 | -13.612900 |
| 11/02/2025 | +0.1215% | 2388.868000 | 2391.772900 | +2.904900 |
| 10/02/2025 | -0.0478% | 2390.009900 | 2388.868000 | -1.141900 |
| 07/02/2025 | -0.7429% | 2407.831200 | 2390.009900 | -17.821300 |
| 06/02/2025 | -0.1360% | 2411.108900 | 2407.831200 | -3.277700 |
| 05/02/2025 | -0.7745% | 2429.854500 | 2411.108900 | -18.745600 |
| 04/02/2025 | -1.0048% | 2454.393300 | 2429.854500 | -24.538800 |
| 03/02/2025 | +0.2754% | 2447.644000 | 2454.393300 | +6.749300 |
| 31/01/2025 | -0.3320% | 2455.783400 | 2447.644000 | -8.139400 |
| 30/01/2025 | -0.3178% | 2463.599400 | 2455.783400 | -7.816000 |
| 29/01/2025 | -0.1087% | 2466.280000 | 2463.599400 | -2.680600 |
| 28/01/2025 | +0.7773% | 2447.183800 | 2466.280000 | +19.096200 |
| 27/01/2025 | +0.3458% | 2438.735700 | 2447.183800 | +8.448100 |
| 24/01/2025 | -0.6805% | 2455.388900 | 2438.735700 | -16.653200 |
| 23/01/2025 | -0.5543% | 2469.037000 | 2455.388900 | -13.648100 |
| 22/01/2025 | -0.6631% | 2485.463400 | 2469.037000 | -16.426400 |
| 21/01/2025 | +0.0196% | 2484.976600 | 2485.463400 | +0.486800 |
| 20/01/2025 | -1.0438% | 2511.049900 | 2484.976600 | -26.073300 |
| 17/01/2025 | +0.2257% | 2505.389900 | 2511.049900 | +5.660000 |
| 16/01/2025 | +1.0443% | 2479.361300 | 2505.389900 | +26.028600 |
| 15/01/2025 | -0.2066% | 2484.489700 | 2479.361300 | -5.128400 |
| 14/01/2025 | -0.8068% | 2504.616200 | 2484.489700 | -20.126500 |
| 13/01/2025 | +0.2088% | 2499.392700 | 2504.616200 | +5.223500 |
| 10/01/2025 | +0.4886% | 2487.210300 | 2499.392700 | +12.182400 |
| 09/01/2025 | -0.2884% | 2494.393100 | 2487.210300 | -7.182800 |
| 08/01/2025 | +0.1127% | 2491.584000 | 2494.393100 | +2.809100 |
| 07/01/2025 | -0.4810% | 2503.598100 | 2491.584000 | -12.014100 |
| 06/01/2025 | -0.1109% | 2506.377300 | 2503.598100 | -2.779200 |
| 03/01/2025 | +1.1880% | 2476.777100 | 2506.377300 | +29.600200 |
| 02/01/2025 | +0.4607% | 2465.393800 | 2476.777100 | +11.383300 |
| 31/12/2024 | -0.0028% | 2465.461900 | 2465.393800 | -0.068100 |
Mostrando 101 -
200
de 860 registros