Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0498%
Máximo
3.1025%
Mínimo
-1.5305%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2806% | 2461.276500 | 2454.378700 | -6.897800 |
| 18/08/2025 | +1.4355% | 2426.196500 | 2461.276500 | +35.080000 |
| 13/08/2025 | -0.9534% | 2449.439500 | 2426.196500 | -23.243000 |
| 12/08/2025 | -0.7206% | 2467.154000 | 2449.439500 | -17.714500 |
| 11/08/2025 | +0.3857% | 2457.657100 | 2467.154000 | +9.496900 |
| 08/08/2025 | -0.6590% | 2473.906400 | 2457.657100 | -16.249300 |
| 07/08/2025 | -0.4013% | 2483.855000 | 2473.906400 | -9.948600 |
| 06/08/2025 | +1.0321% | 2458.351300 | 2483.855000 | +25.503700 |
| 05/08/2025 | +0.2065% | 2453.279900 | 2458.351300 | +5.071400 |
| 04/08/2025 | +0.0267% | 2452.625300 | 2453.279900 | +0.654600 |
| 01/08/2025 | -0.9309% | 2475.562200 | 2452.625300 | -22.936900 |
| 31/07/2025 | -0.2146% | 2480.879300 | 2475.562200 | -5.317100 |
| 30/07/2025 | +0.9097% | 2458.413900 | 2480.879300 | +22.465400 |
| 29/07/2025 | +0.0381% | 2457.476600 | 2458.413900 | +0.937300 |
| 28/07/2025 | +1.2341% | 2427.334100 | 2457.476600 | +30.142500 |
| 25/07/2025 | +0.6648% | 2411.250900 | 2427.334100 | +16.083200 |
| 24/07/2025 | +0.1716% | 2407.117900 | 2411.250900 | +4.133000 |
| 23/07/2025 | -0.4098% | 2417.002600 | 2407.117900 | -9.884700 |
| 22/07/2025 | -0.2950% | 2424.143400 | 2417.002600 | -7.140800 |
| 21/07/2025 | -0.4074% | 2434.040000 | 2424.143400 | -9.896600 |
| 18/07/2025 | -0.5491% | 2447.442700 | 2434.040000 | -13.402700 |
| 17/07/2025 | +0.1384% | 2444.058200 | 2447.442700 | +3.384500 |
| 15/07/2025 | -0.1518% | 2447.772200 | 2444.058200 | -3.714000 |
| 14/07/2025 | +1.1588% | 2419.570500 | 2447.772200 | +28.201700 |
| 11/07/2025 | +0.5566% | 2406.141000 | 2419.570500 | +13.429500 |
| 10/07/2025 | +0.2925% | 2399.112900 | 2406.141000 | +7.028100 |
| 09/07/2025 | +0.3095% | 2391.700100 | 2399.112900 | +7.412800 |
| 08/07/2025 | +0.5222% | 2379.242800 | 2391.700100 | +12.457300 |
| 07/07/2025 | +0.8706% | 2358.618200 | 2379.242800 | +20.624600 |
| 04/07/2025 | +0.4210% | 2348.710200 | 2358.618200 | +9.908000 |
| 03/07/2025 | +0.1401% | 2345.422100 | 2348.710200 | +3.288100 |
| 02/07/2025 | -0.0758% | 2347.201600 | 2345.422100 | -1.779500 |
| 01/07/2025 | -0.6637% | 2362.831200 | 2347.201600 | -15.629600 |
| 30/06/2025 | -0.2531% | 2368.819400 | 2362.831200 | -5.988200 |
| 27/06/2025 | +0.6366% | 2353.788200 | 2368.819400 | +15.031200 |
| 26/06/2025 | -0.5820% | 2367.527900 | 2353.788200 | -13.739700 |
| 25/06/2025 | -0.0412% | 2368.503600 | 2367.527900 | -0.975700 |
| 24/06/2025 | -1.2531% | 2398.370400 | 2368.503600 | -29.866800 |
| 23/06/2025 | +0.3962% | 2388.887000 | 2398.370400 | +9.483400 |
| 19/06/2025 | +0.4433% | 2378.320300 | 2388.887000 | +10.566700 |
| 18/06/2025 | +0.4668% | 2367.243200 | 2378.320300 | +11.077100 |
| 17/06/2025 | +0.4312% | 2357.057000 | 2367.243200 | +10.186200 |
| 16/06/2025 | -0.3235% | 2364.695000 | 2357.057000 | -7.638000 |
| 13/06/2025 | +0.8534% | 2344.600500 | 2364.695000 | +20.094500 |
| 12/06/2025 | -0.5231% | 2356.896100 | 2344.600500 | -12.295600 |
| 11/06/2025 | -0.2091% | 2361.829800 | 2356.896100 | -4.933700 |
| 10/06/2025 | +0.2330% | 2356.332100 | 2361.829800 | +5.497700 |
| 09/06/2025 | +0.2123% | 2351.334900 | 2356.332100 | +4.997200 |
| 06/06/2025 | +0.2354% | 2345.807300 | 2351.334900 | +5.527600 |
| 05/06/2025 | -0.4776% | 2357.037900 | 2345.807300 | -11.230600 |
| 04/06/2025 | -0.5116% | 2369.127700 | 2357.037900 | -12.089800 |
| 03/06/2025 | +0.1956% | 2364.498300 | 2369.127700 | +4.629400 |
| 02/06/2025 | -0.1457% | 2367.946700 | 2364.498300 | -3.448400 |
| 30/05/2025 | +0.5869% | 2354.089700 | 2367.946700 | +13.857000 |
| 29/05/2025 | -0.3558% | 2362.481200 | 2354.089700 | -8.391500 |
| 28/05/2025 | +0.3234% | 2354.853200 | 2362.481200 | +7.628000 |
| 27/05/2025 | -0.0399% | 2355.794000 | 2354.853200 | -0.940800 |
| 26/05/2025 | -0.2406% | 2361.468800 | 2355.794000 | -5.674800 |
| 23/05/2025 | -0.3972% | 2370.866900 | 2361.468800 | -9.398100 |
| 22/05/2025 | +0.2098% | 2365.897500 | 2370.866900 | +4.969400 |
| 20/05/2025 | +0.6526% | 2350.508000 | 2365.897500 | +15.389500 |
| 19/05/2025 | -0.8154% | 2369.752300 | 2350.508000 | -19.244300 |
| 16/05/2025 | +0.6008% | 2355.557300 | 2369.752300 | +14.195000 |
| 15/05/2025 | +0.0305% | 2354.837800 | 2355.557300 | +0.719500 |
| 14/05/2025 | -0.0354% | 2355.672300 | 2354.837800 | -0.834500 |
| 13/05/2025 | -0.1661% | 2359.588400 | 2355.672300 | -3.916100 |
| 12/05/2025 | +0.8399% | 2339.852400 | 2359.588400 | +19.736000 |
| 09/05/2025 | -0.9567% | 2362.346200 | 2339.852400 | -22.493800 |
| 08/05/2025 | -0.4002% | 2371.820300 | 2362.346200 | -9.474100 |
| 07/05/2025 | +0.6775% | 2355.806500 | 2371.820300 | +16.013800 |
| 06/05/2025 | -0.0335% | 2356.595600 | 2355.806500 | -0.789100 |
| 05/05/2025 | -0.2795% | 2363.190900 | 2356.595600 | -6.595300 |
| 02/05/2025 | -1.5305% | 2399.637500 | 2363.190900 | -36.446600 |
| 30/04/2025 | +1.1140% | 2373.054300 | 2399.637500 | +26.583200 |
| 29/04/2025 | +0.9443% | 2350.751000 | 2373.054300 | +22.303300 |
| 28/04/2025 | +0.2011% | 2346.028400 | 2350.751000 | +4.722600 |
| 25/04/2025 | +0.0633% | 2344.543800 | 2346.028400 | +1.484600 |
| 24/04/2025 | -0.0160% | 2344.919700 | 2344.543800 | -0.375900 |
| 23/04/2025 | -1.2892% | 2375.345400 | 2344.919700 | -30.425700 |
| 22/04/2025 | -1.1698% | 2403.294700 | 2375.345400 | -27.949300 |
| 21/04/2025 | -0.7441% | 2421.245400 | 2403.294700 | -17.950700 |
| 17/04/2025 | +0.0761% | 2419.403900 | 2421.245400 | +1.841500 |
| 16/04/2025 | +0.2810% | 2412.616000 | 2419.403900 | +6.787900 |
| 15/04/2025 | +0.3568% | 2404.023000 | 2412.616000 | +8.593000 |
| 14/04/2025 | -1.3324% | 2436.267900 | 2404.023000 | -32.244900 |
| 11/04/2025 | -1.0835% | 2462.807200 | 2436.267900 | -26.539300 |
| 10/04/2025 | -1.2777% | 2494.475800 | 2462.807200 | -31.668600 |
| 09/04/2025 | +0.5767% | 2480.131300 | 2494.475800 | +14.344500 |
| 08/04/2025 | +0.0239% | 2479.538900 | 2480.131300 | +0.592400 |
| 07/04/2025 | +1.3475% | 2446.351100 | 2479.538900 | +33.187800 |
| 04/04/2025 | +3.1025% | 2371.617400 | 2446.351100 | +74.733700 |
| 03/04/2025 | -0.3229% | 2379.288900 | 2371.617400 | -7.671500 |
| 02/04/2025 | +0.3970% | 2369.860800 | 2379.288900 | +9.428100 |
| 01/04/2025 | -0.6159% | 2384.502500 | 2369.860800 | -14.641700 |
| 31/03/2025 | +0.8075% | 2365.325400 | 2384.502500 | +19.177100 |
| 28/03/2025 | +1.4510% | 2331.251400 | 2365.325400 | +34.074000 |
| 27/03/2025 | +1.0564% | 2306.753300 | 2331.251400 | +24.498100 |
| 26/03/2025 | +0.1439% | 2303.436600 | 2306.753300 | +3.316700 |
| 25/03/2025 | -0.7675% | 2321.183500 | 2303.436600 | -17.746900 |
| 24/03/2025 | -0.5997% | 2335.145700 | 2321.183500 | -13.962200 |
Mostrando 101 -
200
de 918 registros