Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
-0.0556%
Máximo
1.9655%
Mínimo
-2.5204%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.4022% | 2370.081400 | 2337.080400 | -33.001000 |
| 20/03/2026 | +0.1166% | 2367.319000 | 2370.081400 | +2.762400 |
| 19/03/2026 | +0.6696% | 2351.519800 | 2367.319000 | +15.799200 |
| 18/03/2026 | +0.8199% | 2332.317400 | 2351.519800 | +19.202400 |
| 17/03/2026 | -0.0902% | 2334.421500 | 2332.317400 | -2.104100 |
| 16/03/2026 | -0.7489% | 2351.970000 | 2334.421500 | -17.548500 |
| 13/03/2026 | +0.0253% | 2351.375200 | 2351.970000 | +0.594800 |
| 12/03/2026 | +1.6888% | 2311.997900 | 2351.375200 | +39.377300 |
| 10/03/2026 | -2.5204% | 2371.009200 | 2311.997900 | -59.011300 |
| 09/03/2026 | -0.9210% | 2392.945900 | 2371.009200 | -21.936700 |
| 06/03/2026 | +1.2529% | 2363.152100 | 2392.945900 | +29.793800 |
| 05/03/2026 | +1.5865% | 2325.955900 | 2363.152100 | +37.196200 |
| 04/03/2026 | -1.5544% | 2362.392100 | 2325.955900 | -36.436200 |
| 03/03/2026 | +1.9655% | 2316.411600 | 2362.392100 | +45.980500 |
| 02/03/2026 | +1.3940% | 2284.345100 | 2316.411600 | +32.066500 |
| 27/02/2026 | +1.2196% | 2256.653500 | 2284.345100 | +27.691600 |
| 26/02/2026 | +0.4576% | 2246.351600 | 2256.653500 | +10.301900 |
| 25/02/2026 | -0.9266% | 2267.263900 | 2246.351600 | -20.912300 |
| 24/02/2026 | -0.1222% | 2270.036600 | 2267.263900 | -2.772700 |
| 23/02/2026 | +0.0560% | 2268.766000 | 2270.036600 | +1.270600 |
| 20/02/2026 | -0.0410% | 2269.695400 | 2268.766000 | -0.929400 |
| 19/02/2026 | +0.3706% | 2261.298600 | 2269.695400 | +8.396800 |
| 18/02/2026 | -0.5622% | 2274.046500 | 2261.298600 | -12.747900 |
| 17/02/2026 | +0.7099% | 2257.959800 | 2274.046500 | +16.086700 |
| 13/02/2026 | +1.2636% | 2229.608200 | 2257.959800 | +28.351600 |
| 12/02/2026 | -0.2952% | 2236.200300 | 2229.608200 | -6.592100 |
| 11/02/2026 | +0.1908% | 2231.938300 | 2236.200300 | +4.262000 |
| 10/02/2026 | -0.1868% | 2236.112000 | 2231.938300 | -4.173700 |
| 06/02/2026 | -0.6117% | 2249.831600 | 2236.112000 | -13.719600 |
| 05/02/2026 | +0.9096% | 2229.460900 | 2249.831600 | +20.370700 |
| 04/02/2026 | -0.1770% | 2233.409500 | 2229.460900 | -3.948600 |
| 03/02/2026 | -0.7042% | 2249.192000 | 2233.409500 | -15.782500 |
| 30/01/2026 | +0.7944% | 2231.394700 | 2249.192000 | +17.797300 |
| 29/01/2026 | +0.0558% | 2230.150900 | 2231.394700 | +1.243800 |
| 28/01/2026 | -0.4779% | 2240.833800 | 2230.150900 | -10.682900 |
| 27/01/2026 | +0.0628% | 2239.428100 | 2240.833800 | +1.405700 |
| 26/01/2026 | -0.8034% | 2257.491800 | 2239.428100 | -18.063700 |
| 23/01/2026 | -0.0391% | 2258.373700 | 2257.491800 | -0.881900 |
| 22/01/2026 | -0.4341% | 2268.198100 | 2258.373700 | -9.824400 |
| 21/01/2026 | -1.4066% | 2300.326900 | 2268.198100 | -32.128800 |
| 20/01/2026 | +0.0405% | 2299.394600 | 2300.326900 | +0.932300 |
| 19/01/2026 | +0.0617% | 2297.975900 | 2299.394600 | +1.418700 |
| 16/01/2026 | +0.2929% | 2291.255900 | 2297.975900 | +6.720000 |
| 15/01/2026 | +0.3081% | 2284.207500 | 2291.255900 | +7.048400 |
| 14/01/2026 | -0.1160% | 2286.858700 | 2284.207500 | -2.651200 |
| 13/01/2026 | -0.1771% | 2290.911400 | 2286.858700 | -4.052700 |
| 12/01/2026 | -1.0273% | 2314.567300 | 2290.911400 | -23.655900 |
| 09/01/2026 | -0.2249% | 2319.778400 | 2314.567300 | -5.211100 |
| 08/01/2026 | +0.1632% | 2315.996600 | 2319.778400 | +3.781800 |
| 07/01/2026 | -0.1815% | 2320.202800 | 2315.996600 | -4.206200 |
| 06/01/2026 | -0.9243% | 2341.748700 | 2320.202800 | -21.545900 |
| 05/01/2026 | +0.4191% | 2331.955600 | 2341.748700 | +9.793100 |
| 02/01/2026 | -0.6310% | 2346.716800 | 2331.955600 | -14.761200 |
| 31/12/2025 | -0.3567% | 2355.103100 | 2346.716800 | -8.386300 |
| 29/12/2025 | +0.7631% | 2337.199500 | 2355.103100 | +17.903600 |
| 26/12/2025 | -0.1552% | 2340.830000 | 2337.199500 | -3.630500 |
| 23/12/2025 | -0.2427% | 2346.518200 | 2340.830000 | -5.688200 |
| 22/12/2025 | -0.1803% | 2350.753100 | 2346.518200 | -4.234900 |
| 19/12/2025 | -0.5050% | 2362.653400 | 2350.753100 | -11.900300 |
| 18/12/2025 | -0.2650% | 2368.922500 | 2362.653400 | -6.269100 |
| 17/12/2025 | +0.4707% | 2357.799100 | 2368.922500 | +11.123400 |
| 16/12/2025 | +0.2022% | 2353.037400 | 2357.799100 | +4.761700 |
| 15/12/2025 | -0.4869% | 2364.521100 | 2353.037400 | -11.483700 |
| 11/12/2025 | -0.6428% | 2379.770300 | 2364.521100 | -15.249200 |
| 10/12/2025 | -0.3519% | 2388.159400 | 2379.770300 | -8.389100 |
| 09/12/2025 | +0.6824% | 2371.918900 | 2388.159400 | +16.240500 |
| 05/12/2025 | +0.1625% | 2368.068300 | 2371.918900 | +3.850600 |
| 04/12/2025 | -0.1046% | 2370.547700 | 2368.068300 | -2.479400 |
| 03/12/2025 | -0.5745% | 2384.206700 | 2370.547700 | -13.659000 |
| 02/12/2025 | -0.3468% | 2392.488700 | 2384.206700 | -8.282000 |
| 01/12/2025 | -0.0135% | 2392.810800 | 2392.488700 | -0.322100 |
| 28/11/2025 | -0.1060% | 2395.348500 | 2392.810800 | -2.537700 |
| 27/11/2025 | -0.1874% | 2399.840700 | 2395.348500 | -4.492200 |
| 26/11/2025 | -0.6165% | 2414.681300 | 2399.840700 | -14.840600 |
| 25/11/2025 | -0.2418% | 2420.526900 | 2414.681300 | -5.845600 |
| 24/11/2025 | +0.3183% | 2412.834000 | 2420.526900 | +7.692900 |
| 21/11/2025 | +0.9744% | 2389.436900 | 2412.834000 | +23.397100 |
| 20/11/2025 | -0.2624% | 2395.716100 | 2389.436900 | -6.279200 |
| 19/11/2025 | +0.2838% | 2388.926000 | 2395.716100 | +6.790100 |
| 18/11/2025 | +1.0246% | 2364.573700 | 2388.926000 | +24.352300 |
| 17/11/2025 | -1.3832% | 2397.508300 | 2364.573700 | -32.934600 |
| 14/11/2025 | +0.6783% | 2381.300400 | 2397.508300 | +16.207900 |
| 13/11/2025 | -0.7280% | 2398.699600 | 2381.300400 | -17.399200 |
| 12/11/2025 | -0.4097% | 2408.546200 | 2398.699600 | -9.846600 |
| 11/11/2025 | -0.4489% | 2419.382600 | 2408.546200 | -10.836400 |
| 10/11/2025 | -0.5586% | 2432.934200 | 2419.382600 | -13.551600 |
| 07/11/2025 | +0.6919% | 2416.159600 | 2432.934200 | +16.774600 |
| 06/11/2025 | -0.5637% | 2429.818400 | 2416.159600 | -13.658800 |
| 05/11/2025 | +0.0621% | 2428.309900 | 2429.818400 | +1.508500 |
| 04/11/2025 | +0.4898% | 2416.445800 | 2428.309900 | +11.864100 |
| 03/11/2025 | -0.3539% | 2425.012900 | 2416.445800 | -8.567100 |
| 30/10/2025 | +0.1683% | 2420.935700 | 2425.012900 | +4.077200 |
| 29/10/2025 | -0.0847% | 2422.986400 | 2420.935700 | -2.050700 |
| 28/10/2025 | +0.3578% | 2414.331300 | 2422.986400 | +8.655100 |
| 27/10/2025 | -0.4823% | 2426.004900 | 2414.331300 | -11.673600 |
| 24/10/2025 | -0.2588% | 2432.292200 | 2426.004900 | -6.287300 |
| 23/10/2025 | -0.5397% | 2445.453600 | 2432.292200 | -13.161400 |
| 22/10/2025 | -0.1200% | 2448.390600 | 2445.453600 | -2.937000 |
| 21/10/2025 | -0.1092% | 2451.064900 | 2448.390600 | -2.674300 |
| 20/10/2025 | -0.8020% | 2470.801100 | 2451.064900 | -19.736200 |
Mostrando 1 -
100
de 957 registros