Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0349%
Máximo
1.4355%
Mínimo
-1.2531%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1200% | 2448.390600 | 2445.453600 | -2.937000 |
| 21/10/2025 | -0.1092% | 2451.064900 | 2448.390600 | -2.674300 |
| 20/10/2025 | -0.8020% | 2470.801100 | 2451.064900 | -19.736200 |
| 17/10/2025 | +0.5556% | 2457.110300 | 2470.801100 | +13.690800 |
| 16/10/2025 | -0.3466% | 2465.641500 | 2457.110300 | -8.531200 |
| 15/10/2025 | -0.3814% | 2475.062700 | 2465.641500 | -9.421200 |
| 14/10/2025 | +0.6924% | 2457.983900 | 2475.062700 | +17.078800 |
| 13/10/2025 | +0.4430% | 2447.120200 | 2457.983900 | +10.863700 |
| 10/10/2025 | +0.5646% | 2433.343300 | 2447.120200 | +13.776900 |
| 09/10/2025 | -0.3255% | 2441.276400 | 2433.343300 | -7.933100 |
| 08/10/2025 | -1.0401% | 2466.800300 | 2441.276400 | -25.523900 |
| 07/10/2025 | -0.1628% | 2470.820300 | 2466.800300 | -4.020000 |
| 06/10/2025 | -0.0293% | 2471.544900 | 2470.820300 | -0.724600 |
| 03/10/2025 | +0.1702% | 2467.341500 | 2471.544900 | +4.203400 |
| 02/10/2025 | +0.3508% | 2458.700200 | 2467.341500 | +8.641300 |
| 01/10/2025 | -0.2971% | 2466.016100 | 2458.700200 | -7.315900 |
| 30/09/2025 | +0.1861% | 2461.431700 | 2466.016100 | +4.584400 |
| 29/09/2025 | +0.2750% | 2454.672600 | 2461.431700 | +6.759100 |
| 26/09/2025 | +0.1742% | 2450.401400 | 2454.672600 | +4.271200 |
| 25/09/2025 | +0.2797% | 2443.556700 | 2450.401400 | +6.844700 |
| 24/09/2025 | +0.0591% | 2442.113800 | 2443.556700 | +1.442900 |
| 23/09/2025 | -0.2125% | 2447.309200 | 2442.113800 | -5.195400 |
| 22/09/2025 | +0.6245% | 2432.073500 | 2447.309200 | +15.235700 |
| 16/09/2025 | -0.2029% | 2437.013300 | 2432.073500 | -4.939800 |
| 15/09/2025 | -0.3806% | 2446.306900 | 2437.013300 | -9.293600 |
| 12/09/2025 | -0.0658% | 2447.916200 | 2446.306900 | -1.609300 |
| 11/09/2025 | -0.7209% | 2465.626400 | 2447.916200 | -17.710200 |
| 10/09/2025 | -0.4591% | 2476.973000 | 2465.626400 | -11.346600 |
| 09/09/2025 | -0.0167% | 2477.386300 | 2476.973000 | -0.413300 |
| 08/09/2025 | +0.3884% | 2467.783200 | 2477.386300 | +9.603100 |
| 05/09/2025 | -0.5670% | 2481.815300 | 2467.783200 | -14.032100 |
| 04/09/2025 | +0.2543% | 2475.512300 | 2481.815300 | +6.303000 |
| 03/09/2025 | -0.5299% | 2488.664100 | 2475.512300 | -13.151800 |
| 02/09/2025 | +0.5683% | 2474.560200 | 2488.664100 | +14.103900 |
| 01/09/2025 | +0.3679% | 2465.472800 | 2474.560200 | +9.087400 |
| 29/08/2025 | -0.2263% | 2471.057500 | 2465.472800 | -5.584700 |
| 28/08/2025 | -0.0979% | 2473.478100 | 2471.057500 | -2.420600 |
| 27/08/2025 | +0.4819% | 2461.586300 | 2473.478100 | +11.891800 |
| 26/08/2025 | +0.2139% | 2456.327100 | 2461.586300 | +5.259200 |
| 25/08/2025 | -0.5150% | 2469.010400 | 2456.327100 | -12.683300 |
| 21/08/2025 | +0.3954% | 2459.267000 | 2469.010400 | +9.743400 |
| 20/08/2025 | +0.1990% | 2454.378700 | 2459.267000 | +4.888300 |
| 19/08/2025 | -0.2806% | 2461.276500 | 2454.378700 | -6.897800 |
| 18/08/2025 | +1.4355% | 2426.196500 | 2461.276500 | +35.080000 |
| 13/08/2025 | -0.9534% | 2449.439500 | 2426.196500 | -23.243000 |
| 12/08/2025 | -0.7206% | 2467.154000 | 2449.439500 | -17.714500 |
| 11/08/2025 | +0.3857% | 2457.657100 | 2467.154000 | +9.496900 |
| 08/08/2025 | -0.6590% | 2473.906400 | 2457.657100 | -16.249300 |
| 07/08/2025 | -0.4013% | 2483.855000 | 2473.906400 | -9.948600 |
| 06/08/2025 | +1.0321% | 2458.351300 | 2483.855000 | +25.503700 |
| 05/08/2025 | +0.2065% | 2453.279900 | 2458.351300 | +5.071400 |
| 04/08/2025 | +0.0267% | 2452.625300 | 2453.279900 | +0.654600 |
| 01/08/2025 | -0.9309% | 2475.562200 | 2452.625300 | -22.936900 |
| 31/07/2025 | -0.2146% | 2480.879300 | 2475.562200 | -5.317100 |
| 30/07/2025 | +0.9097% | 2458.413900 | 2480.879300 | +22.465400 |
| 29/07/2025 | +0.0381% | 2457.476600 | 2458.413900 | +0.937300 |
| 28/07/2025 | +1.2341% | 2427.334100 | 2457.476600 | +30.142500 |
| 25/07/2025 | +0.6648% | 2411.250900 | 2427.334100 | +16.083200 |
| 24/07/2025 | +0.1716% | 2407.117900 | 2411.250900 | +4.133000 |
| 23/07/2025 | -0.4098% | 2417.002600 | 2407.117900 | -9.884700 |
| 22/07/2025 | -0.2950% | 2424.143400 | 2417.002600 | -7.140800 |
| 21/07/2025 | -0.4074% | 2434.040000 | 2424.143400 | -9.896600 |
| 18/07/2025 | -0.5491% | 2447.442700 | 2434.040000 | -13.402700 |
| 17/07/2025 | +0.1384% | 2444.058200 | 2447.442700 | +3.384500 |
| 15/07/2025 | -0.1518% | 2447.772200 | 2444.058200 | -3.714000 |
| 14/07/2025 | +1.1588% | 2419.570500 | 2447.772200 | +28.201700 |
| 11/07/2025 | +0.5566% | 2406.141000 | 2419.570500 | +13.429500 |
| 10/07/2025 | +0.2925% | 2399.112900 | 2406.141000 | +7.028100 |
| 09/07/2025 | +0.3095% | 2391.700100 | 2399.112900 | +7.412800 |
| 08/07/2025 | +0.5222% | 2379.242800 | 2391.700100 | +12.457300 |
| 07/07/2025 | +0.8706% | 2358.618200 | 2379.242800 | +20.624600 |
| 04/07/2025 | +0.4210% | 2348.710200 | 2358.618200 | +9.908000 |
| 03/07/2025 | +0.1401% | 2345.422100 | 2348.710200 | +3.288100 |
| 02/07/2025 | -0.0758% | 2347.201600 | 2345.422100 | -1.779500 |
| 01/07/2025 | -0.6637% | 2362.831200 | 2347.201600 | -15.629600 |
| 30/06/2025 | -0.2531% | 2368.819400 | 2362.831200 | -5.988200 |
| 27/06/2025 | +0.6366% | 2353.788200 | 2368.819400 | +15.031200 |
| 26/06/2025 | -0.5820% | 2367.527900 | 2353.788200 | -13.739700 |
| 25/06/2025 | -0.0412% | 2368.503600 | 2367.527900 | -0.975700 |
| 24/06/2025 | -1.2531% | 2398.370400 | 2368.503600 | -29.866800 |
| 23/06/2025 | +0.3962% | 2388.887000 | 2398.370400 | +9.483400 |
| 19/06/2025 | +0.4433% | 2378.320300 | 2388.887000 | +10.566700 |
| 18/06/2025 | +0.4668% | 2367.243200 | 2378.320300 | +11.077100 |
| 17/06/2025 | +0.4312% | 2357.057000 | 2367.243200 | +10.186200 |
| 16/06/2025 | -0.3235% | 2364.695000 | 2357.057000 | -7.638000 |
| 13/06/2025 | +0.8534% | 2344.600500 | 2364.695000 | +20.094500 |
| 12/06/2025 | -0.5231% | 2356.896100 | 2344.600500 | -12.295600 |
| 11/06/2025 | -0.2091% | 2361.829800 | 2356.896100 | -4.933700 |
| 10/06/2025 | +0.2330% | 2356.332100 | 2361.829800 | +5.497700 |
| 09/06/2025 | +0.2123% | 2351.334900 | 2356.332100 | +4.997200 |
| 06/06/2025 | +0.2354% | 2345.807300 | 2351.334900 | +5.527600 |
| 05/06/2025 | -0.4776% | 2357.037900 | 2345.807300 | -11.230600 |
| 04/06/2025 | -0.5116% | 2369.127700 | 2357.037900 | -12.089800 |
| 03/06/2025 | +0.1956% | 2364.498300 | 2369.127700 | +4.629400 |
| 02/06/2025 | -0.1457% | 2367.946700 | 2364.498300 | -3.448400 |
| 30/05/2025 | +0.5869% | 2354.089700 | 2367.946700 | +13.857000 |
| 29/05/2025 | -0.3558% | 2362.481200 | 2354.089700 | -8.391500 |
| 28/05/2025 | +0.3234% | 2354.853200 | 2362.481200 | +7.628000 |
| 27/05/2025 | -0.0399% | 2355.794000 | 2354.853200 | -0.940800 |
| 26/05/2025 | -0.2406% | 2361.468800 | 2355.794000 | -5.674800 |
Mostrando 1 -
100
de 860 registros