Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0725%
Máximo
1.8070%
Mínimo
-1.8831%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.4953% | 2453.281400 | 2465.461900 | +12.180500 |
| 27/12/2024 | +0.1298% | 2450.098900 | 2453.281400 | +3.182500 |
| 26/12/2024 | +0.2055% | 2445.070200 | 2450.098900 | +5.028700 |
| 24/12/2024 | -0.3858% | 2454.520400 | 2445.070200 | -9.450200 |
| 23/12/2024 | +0.1703% | 2450.345000 | 2454.520400 | +4.175400 |
| 20/12/2024 | -0.5138% | 2462.968100 | 2450.345000 | -12.623100 |
| 19/12/2024 | +0.6093% | 2448.005800 | 2462.968100 | +14.962300 |
| 18/12/2024 | -0.2496% | 2454.123700 | 2448.005800 | -6.117900 |
| 17/12/2024 | +0.0984% | 2451.709600 | 2454.123700 | +2.414100 |
| 16/12/2024 | +0.6186% | 2436.591200 | 2451.709600 | +15.118400 |
| 13/12/2024 | +0.7042% | 2419.493100 | 2436.591200 | +17.098100 |
| 12/12/2024 | -0.0220% | 2420.026100 | 2419.493100 | -0.533000 |
| 11/12/2024 | +0.3336% | 2411.965800 | 2420.026100 | +8.060300 |
| 10/12/2024 | +0.2476% | 2406.000700 | 2411.965800 | +5.965100 |
| 09/12/2024 | -0.1011% | 2408.435300 | 2406.000700 | -2.434600 |
| 06/12/2024 | +0.0162% | 2408.044000 | 2408.435300 | +0.391300 |
| 05/12/2024 | -0.2013% | 2412.895400 | 2408.044000 | -4.851400 |
| 04/12/2024 | +0.1954% | 2408.184900 | 2412.895400 | +4.710500 |
| 03/12/2024 | -0.6154% | 2423.049800 | 2408.184900 | -14.864900 |
| 02/12/2024 | +0.2266% | 2417.565100 | 2423.049800 | +5.484700 |
| 29/11/2024 | +0.0324% | 2416.781600 | 2417.565100 | +0.783500 |
| 28/11/2024 | +0.2719% | 2410.220100 | 2416.781600 | +6.561500 |
| 27/11/2024 | +0.0464% | 2409.103100 | 2410.220100 | +1.117000 |
| 26/11/2024 | -0.0242% | 2409.686700 | 2409.103100 | -0.583600 |
| 25/11/2024 | -0.5256% | 2422.386000 | 2409.686700 | -12.699300 |
| 22/11/2024 | +1.0871% | 2396.194400 | 2422.386000 | +26.191600 |
| 21/11/2024 | -0.1932% | 2400.828900 | 2396.194400 | -4.634500 |
| 20/11/2024 | -0.0277% | 2401.493400 | 2400.828900 | -0.664500 |
| 19/11/2024 | -0.3055% | 2408.840100 | 2401.493400 | -7.346700 |
| 18/11/2024 | +0.2815% | 2402.068200 | 2408.840100 | +6.771900 |
| 15/11/2024 | -0.1952% | 2406.761800 | 2402.068200 | -4.693600 |
| 14/11/2024 | -0.5521% | 2420.087300 | 2406.761800 | -13.325500 |
| 13/11/2024 | -0.2860% | 2427.017800 | 2420.087300 | -6.930500 |
| 12/11/2024 | +0.2837% | 2420.142300 | 2427.017800 | +6.875500 |
| 11/11/2024 | +1.8070% | 2376.802600 | 2420.142300 | +43.339700 |
| 08/11/2024 | +1.4281% | 2343.101300 | 2376.802600 | +33.701300 |
| 07/11/2024 | -1.8831% | 2387.641400 | 2343.101300 | -44.540100 |
| 06/11/2024 | +1.4009% | 2354.426100 | 2387.641400 | +33.215300 |
| 05/11/2024 | -0.1407% | 2357.740100 | 2354.426100 | -3.314000 |
| 04/11/2024 | -0.5567% | 2370.903400 | 2357.740100 | -13.163300 |
| 30/10/2024 | +1.1012% | 2344.938500 | 2370.903400 | +25.964900 |
| 29/10/2024 | +0.4911% | 2333.449600 | 2344.938500 | +11.488900 |
| 28/10/2024 | -0.4081% | 2342.991100 | 2333.449600 | -9.541500 |
| 25/10/2024 | +0.5019% | 2331.260400 | 2342.991100 | +11.730700 |
| 24/10/2024 | -0.4018% | 2340.647100 | 2331.260400 | -9.386700 |
| 23/10/2024 | -0.1182% | 2343.415300 | 2340.647100 | -2.768200 |
| 22/10/2024 | -0.7407% | 2360.836400 | 2343.415300 | -17.421100 |
| 21/10/2024 | +0.8329% | 2341.254900 | 2360.836400 | +19.581500 |
| 18/10/2024 | +0.1511% | 2337.719400 | 2341.254900 | +3.535500 |
| 17/10/2024 | +0.4165% | 2328.003000 | 2337.719400 | +9.716400 |
| 16/10/2024 | +0.4914% | 2316.592300 | 2328.003000 | +11.410700 |
| 15/10/2024 | +0.9834% | 2293.922900 | 2316.592300 | +22.669400 |
| 14/10/2024 | +0.2914% | 2287.247800 | 2293.922900 | +6.675100 |
| 11/10/2024 | -0.4882% | 2298.440700 | 2287.247800 | -11.192900 |
| 10/10/2024 | -0.4496% | 2308.798100 | 2298.440700 | -10.357400 |
| 09/10/2024 | +0.1641% | 2305.013500 | 2308.798100 | +3.784600 |
| 08/10/2024 | +0.7811% | 2287.079900 | 2305.013500 | +17.933600 |
| 07/10/2024 | -0.0485% | 2288.189100 | 2287.079900 | -1.109200 |
| 04/10/2024 | +0.3459% | 2280.286900 | 2288.189100 | +7.902200 |
| 03/10/2024 | +1.2116% | 2252.825700 | 2280.286900 | +27.461200 |
| 02/10/2024 | +0.8529% | 2233.692700 | 2252.825700 | +19.133000 |
| 01/10/2024 | +0.3014% | 2226.971400 | 2233.692700 | +6.721300 |
| 30/09/2024 | +0.2533% | 2221.338700 | 2226.971400 | +5.632700 |
| 27/09/2024 | -0.5762% | 2234.174800 | 2221.338700 | -12.836100 |
| 26/09/2024 | -1.3335% | 2264.167400 | 2234.174800 | -29.992600 |
| 25/09/2024 | +0.1563% | 2260.631600 | 2264.167400 | +3.535800 |
| 24/09/2024 | -1.4490% | 2293.626100 | 2260.631600 | -32.994500 |
| 23/09/2024 | -0.1837% | 2297.842400 | 2293.626100 | -4.216300 |
| 17/09/2024 | +0.4625% | 2287.238500 | 2297.842400 | +10.603900 |
| 16/09/2024 | -0.1350% | 2290.327800 | 2287.238500 | -3.089300 |
| 13/09/2024 | -0.8510% | 2309.902400 | 2290.327800 | -19.574600 |
| 12/09/2024 | -1.0877% | 2335.163300 | 2309.902400 | -25.260900 |
| 11/09/2024 | -0.4880% | 2346.587600 | 2335.163300 | -11.424300 |
| 10/09/2024 | +0.2568% | 2340.568700 | 2346.587600 | +6.018900 |
| 09/09/2024 | +0.4837% | 2329.274400 | 2340.568700 | +11.294300 |
| 06/09/2024 | +0.2165% | 2324.238100 | 2329.274400 | +5.036300 |
| 05/09/2024 | +0.5509% | 2311.469000 | 2324.238100 | +12.769100 |
| 04/09/2024 | +1.3451% | 2280.586100 | 2311.469000 | +30.882900 |
| 03/09/2024 | +1.2244% | 2252.832700 | 2280.586100 | +27.753400 |
| 02/09/2024 | +0.1084% | 2250.392700 | 2252.832700 | +2.440000 |
| 30/08/2024 | -0.3856% | 2259.085900 | 2250.392700 | -8.693200 |
| 29/08/2024 | +0.5979% | 2245.618400 | 2259.085900 | +13.467500 |
| 28/08/2024 | +0.5670% | 2232.921200 | 2245.618400 | +12.697200 |
| 27/08/2024 | -0.0262% | 2233.505700 | 2232.921200 | -0.584500 |
| 26/08/2024 | -0.2164% | 2238.345300 | 2233.505700 | -4.839600 |
| 23/08/2024 | -1.0428% | 2261.809100 | 2238.345300 | -23.463800 |
| 22/08/2024 | +0.1893% | 2257.530500 | 2261.809100 | +4.278600 |
| 21/08/2024 | -0.3023% | 2264.365300 | 2257.530500 | -6.834800 |
| 20/08/2024 | -0.7132% | 2280.572300 | 2264.365300 | -16.207000 |
| 19/08/2024 | -0.4404% | 2290.637100 | 2280.572300 | -10.064800 |
| 16/08/2024 | +0.1899% | 2286.291600 | 2290.637100 | +4.345500 |
| 14/08/2024 | +0.0305% | 2285.594900 | 2286.291600 | +0.696700 |
| 13/08/2024 | +0.1220% | 2282.807800 | 2285.594900 | +2.787100 |
| 12/08/2024 | -0.0372% | 2283.656400 | 2282.807800 | -0.848600 |
| 09/08/2024 | -0.5073% | 2295.271100 | 2283.656400 | -11.614700 |
| 08/08/2024 | -0.7480% | 2312.505100 | 2295.271100 | -17.234000 |
| 07/08/2024 | -0.4781% | 2323.587600 | 2312.505100 | -11.082500 |
| 06/08/2024 | -1.1872% | 2351.337200 | 2323.587600 | -27.749600 |
| 05/08/2024 | +1.0114% | 2327.675100 | 2351.337200 | +23.662100 |
| 02/08/2024 | +1.4959% | 2293.113500 | 2327.675100 | +34.561600 |
Mostrando 201 -
300
de 860 registros