Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.1688%
Máximo
2.3554%
Mínimo
-1.4262%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.8220% | 2172.523900 | 2190.456200 | +17.932300 |
| 12/10/2023 | +0.8963% | 2153.139400 | 2172.523900 | +19.384500 |
| 11/10/2023 | -0.1848% | 2157.122500 | 2153.139400 | -3.983100 |
| 10/10/2023 | +0.9704% | 2136.292000 | 2157.122500 | +20.830500 |
| 06/10/2023 | +0.2102% | 2131.805600 | 2136.292000 | +4.486400 |
| 05/10/2023 | +0.6026% | 2118.998300 | 2131.805600 | +12.807300 |
| 04/10/2023 | -0.2123% | 2123.502200 | 2118.998300 | -4.503900 |
| 03/10/2023 | +1.2005% | 2098.161300 | 2123.502200 | +25.340900 |
| 02/10/2023 | +0.7440% | 2082.608100 | 2098.161300 | +15.553200 |
| 29/09/2023 | -1.1483% | 2106.661400 | 2082.608100 | -24.053300 |
| 28/09/2023 | +0.1521% | 2103.460100 | 2106.661400 | +3.201300 |
| 27/09/2023 | +0.0266% | 2102.900600 | 2103.460100 | +0.559500 |
| 26/09/2023 | +0.4540% | 2093.374200 | 2102.900600 | +9.526400 |
| 25/09/2023 | +1.2896% | 2066.551900 | 2093.374200 | +26.822300 |
| 22/09/2023 | -0.2764% | 2072.272100 | 2066.551900 | -5.720200 |
| 21/09/2023 | +0.9741% | 2052.185000 | 2072.272100 | +20.087100 |
| 20/09/2023 | -0.6996% | 2066.593300 | 2052.185000 | -14.408300 |
| 15/09/2023 | +0.1790% | 2062.896700 | 2066.593300 | +3.696600 |
| 14/09/2023 | -0.2194% | 2067.427700 | 2062.896700 | -4.531000 |
| 13/09/2023 | -1.0337% | 2088.909900 | 2067.427700 | -21.482200 |
| 12/09/2023 | +0.7207% | 2073.908700 | 2088.909900 | +15.001200 |
| 11/09/2023 | -0.2390% | 2078.870800 | 2073.908700 | -4.962100 |
| 08/09/2023 | +1.6138% | 2045.592100 | 2078.870800 | +33.278700 |
| 07/09/2023 | +0.6684% | 2031.964800 | 2045.592100 | +13.627300 |
| 06/09/2023 | +0.2433% | 2027.027100 | 2031.964800 | +4.937700 |
| 05/09/2023 | +1.6786% | 1993.286100 | 2027.027100 | +33.741000 |
| 04/09/2023 | +0.5026% | 1983.293700 | 1993.286100 | +9.992400 |
| 01/09/2023 | -0.3094% | 1989.438800 | 1983.293700 | -6.145100 |
| 31/08/2023 | -0.0566% | 1990.565300 | 1989.438800 | -1.126500 |
| 30/08/2023 | -0.1320% | 1993.195200 | 1990.565300 | -2.629900 |
| 29/08/2023 | +1.1122% | 1971.149000 | 1993.195200 | +22.046200 |
| 28/08/2023 | +0.6495% | 1958.388000 | 1971.149000 | +12.761000 |
| 25/08/2023 | -1.4262% | 1986.518500 | 1958.388000 | -28.130500 |
| 24/08/2023 | -0.5947% | 1998.367600 | 1986.518500 | -11.849100 |
| 23/08/2023 | -0.6949% | 2012.303000 | 1998.367600 | -13.935400 |
| 22/08/2023 | -0.3911% | 2020.187800 | 2012.303000 | -7.884800 |
| 21/08/2023 | +0.2253% | 2015.641000 | 2020.187800 | +4.546800 |
| 18/08/2023 | +0.4145% | 2007.302500 | 2015.641000 | +8.338500 |
| 17/08/2023 | +0.5168% | 1996.956100 | 2007.302500 | +10.346400 |
| 16/08/2023 | +0.0311% | 1996.335000 | 1996.956100 | +0.621100 |
| 14/08/2023 | +0.5770% | 1984.848600 | 1996.335000 | +11.486400 |
| 11/08/2023 | +0.0679% | 1983.501500 | 1984.848600 | +1.347100 |
| 10/08/2023 | -0.8595% | 2000.622500 | 1983.501500 | -17.121000 |
| 09/08/2023 | -0.4916% | 2010.482100 | 2000.622500 | -9.859600 |
| 08/08/2023 | +0.8875% | 1992.717700 | 2010.482100 | +17.764400 |
| 07/08/2023 | +1.1644% | 1969.649500 | 1992.717700 | +23.068200 |
| 04/08/2023 | -0.6945% | 1983.377000 | 1969.649500 | -13.727500 |
| 03/08/2023 | +0.7492% | 1968.572200 | 1983.377000 | +14.804800 |
| 02/08/2023 | +0.5086% | 1958.586000 | 1968.572200 | +9.986200 |
| 01/08/2023 | +0.3069% | 1952.585100 | 1958.586000 | +6.000900 |
| 31/07/2023 | +1.6981% | 1919.707800 | 1952.585100 | +32.877300 |
| 28/07/2023 | +0.1164% | 1917.475300 | 1919.707800 | +2.232500 |
| 27/07/2023 | +0.1122% | 1915.324900 | 1917.475300 | +2.150400 |
| 26/07/2023 | -0.3543% | 1922.122600 | 1915.324900 | -6.797700 |
| 25/07/2023 | +0.1396% | 1919.442000 | 1922.122600 | +2.680600 |
| 24/07/2023 | +0.6669% | 1906.683400 | 1919.442000 | +12.758600 |
| 21/07/2023 | +1.6658% | 1875.185600 | 1906.683400 | +31.497800 |
| 20/07/2023 | -0.4934% | 1884.459800 | 1875.185600 | -9.274200 |
| 19/07/2023 | -0.5174% | 1894.234800 | 1884.459800 | -9.775000 |
| 18/07/2023 | -0.5966% | 1905.570000 | 1894.234800 | -11.335200 |
| 17/07/2023 | +0.7278% | 1891.751500 | 1905.570000 | +13.818500 |
| 14/07/2023 | +0.7988% | 1876.699600 | 1891.751500 | +15.051900 |
| 13/07/2023 | -0.0144% | 1876.969600 | 1876.699600 | -0.270000 |
| 12/07/2023 | -0.6176% | 1888.597300 | 1876.969600 | -11.627700 |
| 11/07/2023 | +0.7252% | 1874.949800 | 1888.597300 | +13.647500 |
| 10/07/2023 | +0.8025% | 1859.964400 | 1874.949800 | +14.985400 |
| 07/07/2023 | +0.1724% | 1856.760500 | 1859.964400 | +3.203900 |
| 06/07/2023 | +0.7992% | 1841.980600 | 1856.760500 | +14.779900 |
| 05/07/2023 | +0.1554% | 1839.120500 | 1841.980600 | +2.860100 |
| 04/07/2023 | -0.3931% | 1846.364500 | 1839.120500 | -7.244000 |
| 03/07/2023 | -0.2642% | 1851.249600 | 1846.364500 | -4.885100 |
| 30/06/2023 | -0.2951% | 1856.720900 | 1851.249600 | -5.471300 |
| 29/06/2023 | +0.2560% | 1851.973600 | 1856.720900 | +4.747300 |
| 28/06/2023 | -0.0272% | 1852.477600 | 1851.973600 | -0.504000 |
| 27/06/2023 | -0.8740% | 1868.738500 | 1852.477600 | -16.260900 |
| 23/06/2023 | +0.3203% | 1862.761800 | 1868.738500 | +5.976700 |
| 22/06/2023 | +0.4300% | 1854.769900 | 1862.761800 | +7.991900 |
| 20/06/2023 | +0.7807% | 1840.346700 | 1854.769900 | +14.423200 |
| 19/06/2023 | +0.2493% | 1835.764100 | 1840.346700 | +4.582600 |
| 16/06/2023 | -0.3491% | 1842.183500 | 1835.764100 | -6.419400 |
| 15/06/2023 | -0.4615% | 1850.704100 | 1842.183500 | -8.520600 |
| 14/06/2023 | -0.6384% | 1862.556000 | 1850.704100 | -11.851900 |
| 13/06/2023 | -0.2472% | 1867.166500 | 1862.556000 | -4.610500 |
| 12/06/2023 | +2.3554% | 1823.701100 | 1867.166500 | +43.465400 |
| 09/06/2023 | -0.4109% | 1831.210000 | 1823.701100 | -7.508900 |
| 08/06/2023 | -0.3790% | 1838.163100 | 1831.210000 | -6.953100 |
| 07/06/2023 | -0.5703% | 1848.675900 | 1838.163100 | -10.512800 |
| 06/06/2023 | +0.0401% | 1847.933900 | 1848.675900 | +0.742000 |
| 05/06/2023 | -0.2257% | 1852.109300 | 1847.933900 | -4.175400 |
| 02/06/2023 | -0.7251% | 1865.587400 | 1852.109300 | -13.478100 |
| 01/06/2023 | -0.7712% | 1880.029700 | 1865.587400 | -14.442300 |
| 31/05/2023 | +1.2170% | 1857.289300 | 1880.029700 | +22.740400 |
| 30/05/2023 | +0.2423% | 1852.794400 | 1857.289300 | +4.494900 |
| 29/05/2023 | -0.2824% | 1858.033300 | 1852.794400 | -5.238900 |
| 26/05/2023 | -0.8499% | 1873.891500 | 1858.033300 | -15.858200 |
| 25/05/2023 | -0.1163% | 1876.072800 | 1873.891500 | -2.181300 |
| 24/05/2023 | +0.9276% | 1858.750500 | 1876.072800 | +17.322300 |
| 23/05/2023 | +0.1527% | 1855.915200 | 1858.750500 | +2.835300 |
| 22/05/2023 | +0.3501% | 1849.429300 | 1855.915200 | +6.485900 |
| 19/05/2023 | -0.0459% | 1850.278000 | 1849.429300 | -0.848700 |
Mostrando 501 -
600
de 861 registros