Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
0.0864%
Máximo
1.6786%
Mínimo
-1.7184%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.5422% | 2147.778000 | 2181.158500 | +33.380500 |
| 08/01/2024 | +0.9564% | 2127.335600 | 2147.778000 | +20.442400 |
| 05/01/2024 | +0.8817% | 2108.660300 | 2127.335600 | +18.675300 |
| 04/01/2024 | +0.0031% | 2108.595600 | 2108.660300 | +0.064700 |
| 03/01/2024 | +0.2939% | 2102.408100 | 2108.595600 | +6.187500 |
| 02/01/2024 | +0.4856% | 2092.224200 | 2102.408100 | +10.183900 |
| 29/12/2023 | -0.9058% | 2111.261200 | 2092.224200 | -19.037000 |
| 28/12/2023 | -0.0885% | 2113.131200 | 2111.261200 | -1.870000 |
| 27/12/2023 | -1.0501% | 2135.437400 | 2113.131200 | -22.306200 |
| 26/12/2023 | +1.3872% | 2106.018600 | 2135.437400 | +29.418800 |
| 22/12/2023 | +1.2890% | 2079.046000 | 2106.018600 | +26.972600 |
| 21/12/2023 | +0.6289% | 2066.011000 | 2079.046000 | +13.035000 |
| 20/12/2023 | +0.6630% | 2052.358000 | 2066.011000 | +13.653000 |
| 19/12/2023 | -1.4015% | 2081.323800 | 2052.358000 | -28.965800 |
| 18/12/2023 | +0.2558% | 2076.006900 | 2081.323800 | +5.316900 |
| 15/12/2023 | +0.8815% | 2057.787200 | 2076.006900 | +18.219700 |
| 14/12/2023 | -0.6741% | 2071.706500 | 2057.787200 | -13.919300 |
| 13/12/2023 | -0.3987% | 2079.982500 | 2071.706500 | -8.276000 |
| 12/12/2023 | +0.0994% | 2077.915700 | 2079.982500 | +2.066800 |
| 11/12/2023 | +1.2114% | 2052.896300 | 2077.915700 | +25.019400 |
| 07/12/2023 | -0.7227% | 2067.786100 | 2052.896300 | -14.889800 |
| 06/12/2023 | +0.1172% | 2065.363700 | 2067.786100 | +2.422400 |
| 05/12/2023 | +1.3350% | 2037.973700 | 2065.363700 | +27.390000 |
| 04/12/2023 | +0.1787% | 2034.334600 | 2037.973700 | +3.639100 |
| 01/12/2023 | -0.8381% | 2051.456000 | 2034.334600 | -17.121400 |
| 30/11/2023 | +0.3441% | 2044.409500 | 2051.456000 | +7.046500 |
| 29/11/2023 | +0.0314% | 2043.768000 | 2044.409500 | +0.641500 |
| 28/11/2023 | -0.1480% | 2046.795700 | 2043.768000 | -3.027700 |
| 27/11/2023 | -0.2493% | 2051.905100 | 2046.795700 | -5.109400 |
| 24/11/2023 | +0.2673% | 2046.426800 | 2051.905100 | +5.478300 |
| 23/11/2023 | -0.3716% | 2054.046300 | 2046.426800 | -7.619500 |
| 22/11/2023 | +0.1858% | 2050.232600 | 2054.046300 | +3.813700 |
| 21/11/2023 | -0.5735% | 2062.023500 | 2050.232600 | -11.790900 |
| 20/11/2023 | -0.6081% | 2074.600000 | 2062.023500 | -12.576500 |
| 17/11/2023 | +0.4758% | 2064.752400 | 2074.600000 | +9.847600 |
| 16/11/2023 | -1.1178% | 2087.961900 | 2064.752400 | -23.209500 |
| 15/11/2023 | -1.6362% | 2122.406800 | 2087.961900 | -34.444900 |
| 14/11/2023 | -1.4128% | 2152.604300 | 2122.406800 | -30.197500 |
| 13/11/2023 | +0.5151% | 2141.544000 | 2152.604300 | +11.060300 |
| 10/11/2023 | +1.3800% | 2112.192700 | 2141.544000 | +29.351300 |
| 09/11/2023 | +0.7733% | 2095.921800 | 2112.192700 | +16.270900 |
| 08/11/2023 | +1.1716% | 2071.509900 | 2095.921800 | +24.411900 |
| 07/11/2023 | +0.6079% | 2058.954900 | 2071.509900 | +12.555000 |
| 06/11/2023 | +0.0520% | 2057.883500 | 2058.954900 | +1.071400 |
| 03/11/2023 | -0.7727% | 2073.846700 | 2057.883500 | -15.963200 |
| 02/11/2023 | -0.9704% | 2094.070300 | 2073.846700 | -20.223600 |
| 31/10/2023 | -1.2128% | 2119.622300 | 2094.070300 | -25.552000 |
| 30/10/2023 | -1.7184% | 2156.360800 | 2119.622300 | -36.738500 |
| 26/10/2023 | +0.5044% | 2145.511800 | 2156.360800 | +10.849000 |
| 25/10/2023 | -0.6419% | 2159.327800 | 2145.511800 | -13.816000 |
| 24/10/2023 | -0.8947% | 2178.734500 | 2159.327800 | -19.406700 |
| 23/10/2023 | -0.3626% | 2186.648100 | 2178.734500 | -7.913600 |
| 20/10/2023 | +0.3054% | 2179.980500 | 2186.648100 | +6.667600 |
| 19/10/2023 | +0.2817% | 2173.848800 | 2179.980500 | +6.131700 |
| 18/10/2023 | -1.0689% | 2197.209700 | 2173.848800 | -23.360900 |
| 17/10/2023 | +0.2012% | 2192.793500 | 2197.209700 | +4.416200 |
| 16/10/2023 | +0.1066% | 2190.456200 | 2192.793500 | +2.337300 |
| 13/10/2023 | +0.8220% | 2172.523900 | 2190.456200 | +17.932300 |
| 12/10/2023 | +0.8963% | 2153.139400 | 2172.523900 | +19.384500 |
| 11/10/2023 | -0.1848% | 2157.122500 | 2153.139400 | -3.983100 |
| 10/10/2023 | +0.9704% | 2136.292000 | 2157.122500 | +20.830500 |
| 06/10/2023 | +0.2102% | 2131.805600 | 2136.292000 | +4.486400 |
| 05/10/2023 | +0.6026% | 2118.998300 | 2131.805600 | +12.807300 |
| 04/10/2023 | -0.2123% | 2123.502200 | 2118.998300 | -4.503900 |
| 03/10/2023 | +1.2005% | 2098.161300 | 2123.502200 | +25.340900 |
| 02/10/2023 | +0.7440% | 2082.608100 | 2098.161300 | +15.553200 |
| 29/09/2023 | -1.1483% | 2106.661400 | 2082.608100 | -24.053300 |
| 28/09/2023 | +0.1521% | 2103.460100 | 2106.661400 | +3.201300 |
| 27/09/2023 | +0.0266% | 2102.900600 | 2103.460100 | +0.559500 |
| 26/09/2023 | +0.4540% | 2093.374200 | 2102.900600 | +9.526400 |
| 25/09/2023 | +1.2896% | 2066.551900 | 2093.374200 | +26.822300 |
| 22/09/2023 | -0.2764% | 2072.272100 | 2066.551900 | -5.720200 |
| 21/09/2023 | +0.9741% | 2052.185000 | 2072.272100 | +20.087100 |
| 20/09/2023 | -0.6996% | 2066.593300 | 2052.185000 | -14.408300 |
| 15/09/2023 | +0.1790% | 2062.896700 | 2066.593300 | +3.696600 |
| 14/09/2023 | -0.2194% | 2067.427700 | 2062.896700 | -4.531000 |
| 13/09/2023 | -1.0337% | 2088.909900 | 2067.427700 | -21.482200 |
| 12/09/2023 | +0.7207% | 2073.908700 | 2088.909900 | +15.001200 |
| 11/09/2023 | -0.2390% | 2078.870800 | 2073.908700 | -4.962100 |
| 08/09/2023 | +1.6138% | 2045.592100 | 2078.870800 | +33.278700 |
| 07/09/2023 | +0.6684% | 2031.964800 | 2045.592100 | +13.627300 |
| 06/09/2023 | +0.2433% | 2027.027100 | 2031.964800 | +4.937700 |
| 05/09/2023 | +1.6786% | 1993.286100 | 2027.027100 | +33.741000 |
| 04/09/2023 | +0.5026% | 1983.293700 | 1993.286100 | +9.992400 |
| 01/09/2023 | -0.3094% | 1989.438800 | 1983.293700 | -6.145100 |
| 31/08/2023 | -0.0566% | 1990.565300 | 1989.438800 | -1.126500 |
| 30/08/2023 | -0.1320% | 1993.195200 | 1990.565300 | -2.629900 |
| 29/08/2023 | +1.1122% | 1971.149000 | 1993.195200 | +22.046200 |
| 28/08/2023 | +0.6495% | 1958.388000 | 1971.149000 | +12.761000 |
| 25/08/2023 | -1.4262% | 1986.518500 | 1958.388000 | -28.130500 |
| 24/08/2023 | -0.5947% | 1998.367600 | 1986.518500 | -11.849100 |
| 23/08/2023 | -0.6949% | 2012.303000 | 1998.367600 | -13.935400 |
| 22/08/2023 | -0.3911% | 2020.187800 | 2012.303000 | -7.884800 |
| 21/08/2023 | +0.2253% | 2015.641000 | 2020.187800 | +4.546800 |
| 18/08/2023 | +0.4145% | 2007.302500 | 2015.641000 | +8.338500 |
| 17/08/2023 | +0.5168% | 1996.956100 | 2007.302500 | +10.346400 |
| 16/08/2023 | +0.0311% | 1996.335000 | 1996.956100 | +0.621100 |
| 14/08/2023 | +0.5770% | 1984.848600 | 1996.335000 | +11.486400 |
| 11/08/2023 | +0.0679% | 1983.501500 | 1984.848600 | +1.347100 |
| 10/08/2023 | -0.8595% | 2000.622500 | 1983.501500 | -17.121000 |
Mostrando 501 -
600
de 918 registros