Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: HEstadísticas del Período
Promedio
-0.0530%
Máximo
2.9246%
Mínimo
-2.3152%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +1.0025% | 1995.768300 | 2015.876600 | +20.108300 |
| 22/12/2022 | -1.3404% | 2022.699400 | 1995.768300 | -26.931100 |
| 21/12/2022 | -1.1229% | 2045.540500 | 2022.699400 | -22.841100 |
| 20/12/2022 | +0.0487% | 2044.545500 | 2045.540500 | +0.995000 |
| 19/12/2022 | +0.3302% | 2037.805200 | 2044.545500 | +6.740300 |
| 16/12/2022 | +1.1430% | 2014.645500 | 2037.805200 | +23.159700 |
| 15/12/2022 | +1.4514% | 1985.615900 | 2014.645500 | +29.029600 |
| 14/12/2022 | +0.7888% | 1970.015800 | 1985.615900 | +15.600100 |
| 13/12/2022 | -0.2255% | 1974.462600 | 1970.015800 | -4.446800 |
| 12/12/2022 | -0.1562% | 1977.549300 | 1974.462600 | -3.086700 |
| 09/12/2022 | -1.8540% | 2014.554800 | 1977.549300 | -37.005500 |
| 07/12/2022 | -0.6090% | 2026.861500 | 2014.554800 | -12.306700 |
| 06/12/2022 | -0.3375% | 2033.714300 | 2026.861500 | -6.852800 |
| 05/12/2022 | +0.4947% | 2023.678800 | 2033.714300 | +10.035500 |
| 02/12/2022 | -0.2279% | 2028.297000 | 2023.678800 | -4.618200 |
| 01/12/2022 | -0.7640% | 2043.853100 | 2028.297000 | -15.556100 |
| 30/11/2022 | -1.2322% | 2069.192400 | 2043.853100 | -25.339300 |
| 29/11/2022 | -1.1399% | 2092.914300 | 2069.192400 | -23.721900 |
| 28/11/2022 | +0.1307% | 2090.180700 | 2092.914300 | +2.733600 |
| 25/11/2022 | +0.4110% | 2081.607000 | 2090.180700 | +8.573700 |
| 24/11/2022 | -1.2695% | 2108.201900 | 2081.607000 | -26.594900 |
| 23/11/2022 | -1.0633% | 2130.738100 | 2108.201900 | -22.536200 |
| 22/11/2022 | -1.2530% | 2157.603800 | 2130.738100 | -26.865700 |
| 21/11/2022 | +1.8215% | 2118.658800 | 2157.603800 | +38.945000 |
| 18/11/2022 | +0.7899% | 2101.989800 | 2118.658800 | +16.669000 |
| 17/11/2022 | +2.7394% | 2045.190000 | 2101.989800 | +56.799800 |
| 16/11/2022 | +0.8494% | 2027.891000 | 2045.190000 | +17.299000 |
| 15/11/2022 | -1.0695% | 2049.696600 | 2027.891000 | -21.805600 |
| 14/11/2022 | +1.2403% | 2024.430800 | 2049.696600 | +25.265800 |
| 11/11/2022 | -0.0888% | 2026.229800 | 2024.430800 | -1.799000 |
| 10/11/2022 | -1.1126% | 2048.900400 | 2026.229800 | -22.670600 |
| 09/11/2022 | -0.2228% | 2053.469500 | 2048.900400 | -4.569100 |
| 08/11/2022 | -1.3252% | 2080.863500 | 2053.469500 | -27.394000 |
| 07/11/2022 | -1.2307% | 2106.630500 | 2080.863500 | -25.767000 |
| 04/11/2022 | -1.8201% | 2145.323900 | 2106.630500 | -38.693400 |
| 03/11/2022 | +1.0551% | 2122.807600 | 2145.323900 | +22.516300 |
| 02/11/2022 | -0.0950% | 2124.824500 | 2122.807600 | -2.016900 |
| 28/10/2022 | -0.7871% | 2141.615700 | 2124.824500 | -16.791200 |
| 27/10/2022 | -0.6986% | 2156.629300 | 2141.615700 | -15.013600 |
| 26/10/2022 | -1.7665% | 2195.065700 | 2156.629300 | -38.436400 |
| 25/10/2022 | -1.2601% | 2222.900800 | 2195.065700 | -27.835100 |
| 24/10/2022 | +0.7341% | 2206.641200 | 2222.900800 | +16.259600 |
| 21/10/2022 | +0.5289% | 2195.001000 | 2206.641200 | +11.640200 |
| 20/10/2022 | -0.7866% | 2212.335100 | 2195.001000 | -17.334100 |
| 19/10/2022 | +0.6122% | 2198.833200 | 2212.335100 | +13.501900 |
| 18/10/2022 | +0.5391% | 2187.012000 | 2198.833200 | +11.821200 |
| 17/10/2022 | +1.6494% | 2151.235000 | 2187.012000 | +35.777000 |
| 14/10/2022 | +0.4077% | 2142.481200 | 2151.235000 | +8.753800 |
| 13/10/2022 | +1.1349% | 2118.302600 | 2142.481200 | +24.178600 |
| 12/10/2022 | -0.1139% | 2120.715700 | 2118.302600 | -2.413100 |
| 11/10/2022 | -1.3081% | 2148.638300 | 2120.715700 | -27.922600 |
| 07/10/2022 | +0.0228% | 2148.148800 | 2148.638300 | +0.489500 |
| 06/10/2022 | +0.1397% | 2145.149100 | 2148.148800 | +2.999700 |
| 05/10/2022 | +1.1790% | 2120.005800 | 2145.149100 | +25.143300 |
| 04/10/2022 | -2.3152% | 2169.659900 | 2120.005800 | -49.654100 |
| 03/10/2022 | -0.5488% | 2181.599100 | 2169.659900 | -11.939200 |
| 30/09/2022 | -0.6942% | 2196.797400 | 2181.599100 | -15.198300 |
| 29/09/2022 | -0.3657% | 2204.845800 | 2196.797400 | -8.048400 |
| 28/09/2022 | -1.1943% | 2231.335400 | 2204.845800 | -26.489600 |
| 27/09/2022 | -0.7219% | 2247.501100 | 2231.335400 | -16.165700 |
| 26/09/2022 | +2.0191% | 2202.577300 | 2247.501100 | +44.923800 |
| 23/09/2022 | +2.0405% | 2158.088200 | 2202.577300 | +44.489100 |
| 22/09/2022 | +0.3638% | 2150.250800 | 2158.088200 | +7.837400 |
| 21/09/2022 | +1.0816% | 2127.119400 | 2150.250800 | +23.131400 |
| 20/09/2022 | +0.3917% | 2118.803100 | 2127.119400 | +8.316300 |
| 15/09/2022 | +0.5039% | 2108.153400 | 2118.803100 | +10.649700 |
| 14/09/2022 | +0.4282% | 2099.146300 | 2108.153400 | +9.007100 |
| 13/09/2022 | +1.2441% | 2073.192200 | 2099.146300 | +25.954100 |
| 12/09/2022 | +1.4808% | 2042.719200 | 2073.192200 | +30.473000 |
| 09/09/2022 | +0.4015% | 2034.535000 | 2042.719200 | +8.184200 |
| 08/09/2022 | -0.4621% | 2043.957500 | 2034.535000 | -9.422500 |
| 07/09/2022 | -0.4384% | 2052.938800 | 2043.957500 | -8.981300 |
| 06/09/2022 | +2.4568% | 2003.117200 | 2052.938800 | +49.821600 |
| 05/09/2022 | -1.9598% | 2042.761500 | 2003.117200 | -39.644300 |
| 02/09/2022 | -1.4587% | 2072.777900 | 2042.761500 | -30.016400 |
| 01/09/2022 | -0.0566% | 2073.952100 | 2072.777900 | -1.174200 |
| 31/08/2022 | +1.6991% | 2039.011500 | 2073.952100 | +34.940600 |
| 30/08/2022 | -1.0628% | 2060.798200 | 2039.011500 | -21.786700 |
| 29/08/2022 | -1.0486% | 2082.520400 | 2060.798200 | -21.722200 |
| 26/08/2022 | -0.9758% | 2102.941500 | 2082.520400 | -20.421100 |
| 25/08/2022 | -0.6528% | 2116.715000 | 2102.941500 | -13.773500 |
| 24/08/2022 | -1.1454% | 2141.099600 | 2116.715000 | -24.384600 |
| 23/08/2022 | -2.1148% | 2186.862200 | 2141.099600 | -45.762600 |
| 22/08/2022 | -0.0606% | 2188.187400 | 2186.862200 | -1.325200 |
| 19/08/2022 | +2.9246% | 2125.119400 | 2188.187400 | +63.068000 |
| 18/08/2022 | +2.3239% | 2076.302800 | 2125.119400 | +48.816600 |
| 17/08/2022 | +1.4390% | 2046.639400 | 2076.302800 | +29.663400 |
| 16/08/2022 | +0.0364% | 2045.894400 | 2046.639400 | +0.745000 |
| 12/08/2022 | +0.0457% | 2044.960000 | 2045.894400 | +0.934400 |
| 11/08/2022 | -0.6326% | 2057.938300 | 2044.960000 | -12.978300 |
| 10/08/2022 | -1.2679% | 2084.197900 | 2057.938300 | -26.259600 |
| 09/08/2022 | -0.4941% | 2094.520700 | 2084.197900 | -10.322800 |
| 08/08/2022 | -1.2100% | 2120.017600 | 2094.520700 | -25.496900 |
| 05/08/2022 | +1.2542% | 2093.594800 | 2120.017600 | +26.422800 |
| 04/08/2022 | -0.3895% | 2101.765400 | 2093.594800 | -8.170600 |
| 03/08/2022 | +0.8723% | 2083.511700 | 2101.765400 | +18.253700 |
| 02/08/2022 | +0.4531% | 2074.093600 | 2083.511700 | +9.418100 |
| 01/08/2022 | -1.2120% | 2099.384000 | 2074.093600 | -25.290400 |
| 29/07/2022 | -0.4539% | 2108.934700 | 2099.384000 | -9.550700 |
| 28/07/2022 | -0.7878% | 2125.614300 | 2108.934700 | -16.679600 |
Mostrando 701 -
800
de 860 registros