Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0669%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0097% 1151.215500 1151.326700 +0.111200
03/12/2025 +0.0136% 1151.059400 1151.215500 +0.156100
02/12/2025 +0.0087% 1150.959600 1151.059400 +0.099800
01/12/2025 +0.0348% 1150.558700 1150.959600 +0.400900
28/11/2025 +0.0113% 1150.428500 1150.558700 +0.130200
27/11/2025 +0.0110% 1150.301700 1150.428500 +0.126800
26/11/2025 +0.0089% 1150.199200 1150.301700 +0.102500
25/11/2025 +0.0136% 1150.043100 1150.199200 +0.156100
24/11/2025 +0.0308% 1149.689000 1150.043100 +0.354100
21/11/2025 +0.0166% 1149.497800 1149.689000 +0.191200
20/11/2025 +0.0078% 1149.408000 1149.497800 +0.089800
19/11/2025 +0.0101% 1149.292200 1149.408000 +0.115800
18/11/2025 +0.0104% 1149.172500 1149.292200 +0.119700
17/11/2025 +0.0319% 1148.806100 1149.172500 +0.366400
14/11/2025 +0.0171% 1148.609700 1148.806100 +0.196400
13/11/2025 +0.0124% 1148.467100 1148.609700 +0.142600
12/11/2025 +0.0077% 1148.378600 1148.467100 +0.088500
11/11/2025 +0.0149% 1148.207600 1148.378600 +0.171000
10/11/2025 +0.0375% 1147.777300 1148.207600 +0.430300
07/11/2025 +0.0158% 1147.596500 1147.777300 +0.180800
06/11/2025 +0.0127% 1147.451300 1147.596500 +0.145200
05/11/2025 +0.0088% 1147.350400 1147.451300 +0.100900
04/11/2025 +0.0125% 1147.207400 1147.350400 +0.143000
03/11/2025 +0.0418% 1146.727700 1147.207400 +0.479700
30/10/2025 +0.0172% 1146.530800 1146.727700 +0.196900
29/10/2025 +0.0112% 1146.402400 1146.530800 +0.128400
28/10/2025 +0.0101% 1146.286900 1146.402400 +0.115500
27/10/2025 +0.0320% 1145.920000 1146.286900 +0.366900
24/10/2025 +0.0183% 1145.710400 1145.920000 +0.209600
23/10/2025 +0.0115% 1145.579200 1145.710400 +0.131200
22/10/2025 +0.0083% 1145.483700 1145.579200 +0.095500
21/10/2025 +0.0133% 1145.331800 1145.483700 +0.151900
20/10/2025 +0.0319% 1144.966300 1145.331800 +0.365500
17/10/2025 +0.0134% 1144.812400 1144.966300 +0.153900
16/10/2025 +0.0112% 1144.684700 1144.812400 +0.127700
15/10/2025 +0.0073% 1144.601100 1144.684700 +0.083600
14/10/2025 +0.0148% 1144.431700 1144.601100 +0.169400
13/10/2025 +0.0338% 1144.044800 1144.431700 +0.386900
10/10/2025 +0.0131% 1143.895100 1144.044800 +0.149700
09/10/2025 +0.0086% 1143.796400 1143.895100 +0.098700
08/10/2025 +0.0113% 1143.667600 1143.796400 +0.128800
07/10/2025 +0.0106% 1143.546500 1143.667600 +0.121100
06/10/2025 +0.0329% 1143.170000 1143.546500 +0.376500
03/10/2025 +0.0134% 1143.016600 1143.170000 +0.153400
02/10/2025 +0.0122% 1142.877400 1143.016600 +0.139200
01/10/2025 +0.0124% 1142.735200 1142.877400 +0.142200
30/09/2025 +0.0074% 1142.650300 1142.735200 +0.084900
29/09/2025 +0.0350% 1142.250800 1142.650300 +0.399500
26/09/2025 +0.0114% 1142.120200 1142.250800 +0.130600
25/09/2025 +0.0102% 1142.004200 1142.120200 +0.116000
24/09/2025 +0.0115% 1141.873000 1142.004200 +0.131200
23/09/2025 +0.0053% 1141.812300 1141.873000 +0.060700
22/09/2025 +0.0669% 1141.049000 1141.812300 +0.763300
16/09/2025 +0.0090% 1140.946600 1141.049000 +0.102400
15/09/2025 +0.0345% 1140.553000 1140.946600 +0.393600
12/09/2025 +0.0118% 1140.418200 1140.553000 +0.134800
11/09/2025 +0.0119% 1140.282300 1140.418200 +0.135900
10/09/2025 +0.0059% 1140.214500 1140.282300 +0.067800
09/09/2025 +0.0102% 1140.098700 1140.214500 +0.115800
08/09/2025 +0.0312% 1139.742500 1140.098700 +0.356200
05/09/2025 +0.0136% 1139.587700 1139.742500 +0.154800
04/09/2025 +0.0075% 1139.502700 1139.587700 +0.085000
03/09/2025 +0.0085% 1139.405500 1139.502700 +0.097200
02/09/2025 +0.0101% 1139.290300 1139.405500 +0.115200
01/09/2025 +0.0461% 1138.765400 1139.290300 +0.524900
29/08/2025 +0.0149% 1138.595700 1138.765400 +0.169700
28/08/2025 +0.0076% 1138.509500 1138.595700 +0.086200
27/08/2025 +0.0095% 1138.401500 1138.509500 +0.108000
26/08/2025 +0.0101% 1138.286600 1138.401500 +0.114900
25/08/2025 +0.0489% 1137.729800 1138.286600 +0.556800
21/08/2025 +0.0072% 1137.648100 1137.729800 +0.081700
20/08/2025 +0.0101% 1137.533600 1137.648100 +0.114500
19/08/2025 +0.0102% 1137.417100 1137.533600 +0.116500
18/08/2025 +0.0550% 1136.791800 1137.417100 +0.625300
13/08/2025 +0.0131% 1136.642600 1136.791800 +0.149200
12/08/2025 +0.0074% 1136.558100 1136.642600 +0.084500
11/08/2025 +0.0287% 1136.231500 1136.558100 +0.326600
08/08/2025 +0.0131% 1136.082600 1136.231500 +0.148900
07/08/2025 +0.0131% 1135.934200 1136.082600 +0.148400
06/08/2025 +0.0214% 1135.691500 1135.934200 +0.242700
05/08/2025 +0.0147% 1135.524400 1135.691500 +0.167100
04/08/2025 +0.0451% 1135.012500 1135.524400 +0.511900
01/08/2025 +0.0214% 1134.769100 1135.012500 +0.243400
31/07/2025 +0.0303% 1134.425800 1134.769100 +0.343300
30/07/2025 +0.0236% 1134.157700 1134.425800 +0.268100
29/07/2025 +0.0135% 1134.004900 1134.157700 +0.152800
28/07/2025 +0.0378% 1133.576200 1134.004900 +0.428700
25/07/2025 +0.0095% 1133.468700 1133.576200 +0.107500
24/07/2025 +0.0167% 1133.279900 1133.468700 +0.188800
23/07/2025 +0.0101% 1133.165300 1133.279900 +0.114600
22/07/2025 +0.0144% 1133.002300 1133.165300 +0.163000
21/07/2025 +0.0366% 1132.587800 1133.002300 +0.414500
18/07/2025 +0.0097% 1132.477600 1132.587800 +0.110200
17/07/2025 +0.0227% 1132.220600 1132.477600 +0.257000
15/07/2025 +0.0104% 1132.103400 1132.220600 +0.117200
14/07/2025 +0.0328% 1131.731900 1132.103400 +0.371500
11/07/2025 +0.0218% 1131.484800 1131.731900 +0.247100
10/07/2025 +0.0109% 1131.362000 1131.484800 +0.122800
09/07/2025 +0.0085% 1131.265800 1131.362000 +0.096200
08/07/2025 +0.0134% 1131.114000 1131.265800 +0.151800
Mostrando 1 - 100 de 589 registros
Volver al Detalle Ver Historial