Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0669%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0078% 1157.385600 1157.475400 +0.089800
20/01/2026 +0.0084% 1157.288900 1157.385600 +0.096700
19/01/2026 +0.0313% 1156.927300 1157.288900 +0.361600
16/01/2026 +0.0112% 1156.797200 1156.927300 +0.130100
15/01/2026 +0.0086% 1156.698000 1156.797200 +0.099200
14/01/2026 +0.0136% 1156.540500 1156.698000 +0.157500
13/01/2026 +0.0024% 1156.512400 1156.540500 +0.028100
12/01/2026 +0.0353% 1156.104300 1156.512400 +0.408100
09/01/2026 +0.0107% 1155.980200 1156.104300 +0.124100
08/01/2026 +0.0138% 1155.820700 1155.980200 +0.159500
07/01/2026 +0.0157% 1155.638900 1155.820700 +0.181800
06/01/2026 +0.0093% 1155.531300 1155.638900 +0.107600
05/01/2026 +0.0236% 1155.258900 1155.531300 +0.272400
02/01/2026 +0.0276% 1154.939600 1155.258900 +0.319300
31/12/2025 +0.0356% 1154.528100 1154.939600 +0.411500
29/12/2025 +0.0228% 1154.265100 1154.528100 +0.263000
26/12/2025 +0.0191% 1154.044600 1154.265100 +0.220500
23/12/2025 +0.0133% 1153.890600 1154.044600 +0.154000
22/12/2025 +0.0318% 1153.523200 1153.890600 +0.367400
19/12/2025 +0.0136% 1153.366900 1153.523200 +0.156300
18/12/2025 +0.0133% 1153.213300 1153.366900 +0.153600
17/12/2025 +0.0248% 1152.927700 1153.213300 +0.285600
16/12/2025 +0.0117% 1152.792900 1152.927700 +0.134800
15/12/2025 +0.0353% 1152.385800 1152.792900 +0.407100
12/12/2025 +0.0121% 1152.246300 1152.385800 +0.139500
11/12/2025 +0.0121% 1152.106400 1152.246300 +0.139900
10/12/2025 +0.0112% 1151.977300 1152.106400 +0.129100
09/12/2025 +0.0427% 1151.485900 1151.977300 +0.491400
05/12/2025 +0.0138% 1151.326700 1151.485900 +0.159200
04/12/2025 +0.0097% 1151.215500 1151.326700 +0.111200
03/12/2025 +0.0136% 1151.059400 1151.215500 +0.156100
02/12/2025 +0.0087% 1150.959600 1151.059400 +0.099800
01/12/2025 +0.0348% 1150.558700 1150.959600 +0.400900
28/11/2025 +0.0113% 1150.428500 1150.558700 +0.130200
27/11/2025 +0.0110% 1150.301700 1150.428500 +0.126800
26/11/2025 +0.0089% 1150.199200 1150.301700 +0.102500
25/11/2025 +0.0136% 1150.043100 1150.199200 +0.156100
24/11/2025 +0.0308% 1149.689000 1150.043100 +0.354100
21/11/2025 +0.0166% 1149.497800 1149.689000 +0.191200
20/11/2025 +0.0078% 1149.408000 1149.497800 +0.089800
19/11/2025 +0.0101% 1149.292200 1149.408000 +0.115800
18/11/2025 +0.0104% 1149.172500 1149.292200 +0.119700
17/11/2025 +0.0319% 1148.806100 1149.172500 +0.366400
14/11/2025 +0.0171% 1148.609700 1148.806100 +0.196400
13/11/2025 +0.0124% 1148.467100 1148.609700 +0.142600
12/11/2025 +0.0077% 1148.378600 1148.467100 +0.088500
11/11/2025 +0.0149% 1148.207600 1148.378600 +0.171000
10/11/2025 +0.0375% 1147.777300 1148.207600 +0.430300
07/11/2025 +0.0158% 1147.596500 1147.777300 +0.180800
06/11/2025 +0.0127% 1147.451300 1147.596500 +0.145200
05/11/2025 +0.0088% 1147.350400 1147.451300 +0.100900
04/11/2025 +0.0125% 1147.207400 1147.350400 +0.143000
03/11/2025 +0.0418% 1146.727700 1147.207400 +0.479700
30/10/2025 +0.0172% 1146.530800 1146.727700 +0.196900
29/10/2025 +0.0112% 1146.402400 1146.530800 +0.128400
28/10/2025 +0.0101% 1146.286900 1146.402400 +0.115500
27/10/2025 +0.0320% 1145.920000 1146.286900 +0.366900
24/10/2025 +0.0183% 1145.710400 1145.920000 +0.209600
23/10/2025 +0.0115% 1145.579200 1145.710400 +0.131200
22/10/2025 +0.0083% 1145.483700 1145.579200 +0.095500
21/10/2025 +0.0133% 1145.331800 1145.483700 +0.151900
20/10/2025 +0.0319% 1144.966300 1145.331800 +0.365500
17/10/2025 +0.0134% 1144.812400 1144.966300 +0.153900
16/10/2025 +0.0112% 1144.684700 1144.812400 +0.127700
15/10/2025 +0.0073% 1144.601100 1144.684700 +0.083600
14/10/2025 +0.0148% 1144.431700 1144.601100 +0.169400
13/10/2025 +0.0338% 1144.044800 1144.431700 +0.386900
10/10/2025 +0.0131% 1143.895100 1144.044800 +0.149700
09/10/2025 +0.0086% 1143.796400 1143.895100 +0.098700
08/10/2025 +0.0113% 1143.667600 1143.796400 +0.128800
07/10/2025 +0.0106% 1143.546500 1143.667600 +0.121100
06/10/2025 +0.0329% 1143.170000 1143.546500 +0.376500
03/10/2025 +0.0134% 1143.016600 1143.170000 +0.153400
02/10/2025 +0.0122% 1142.877400 1143.016600 +0.139200
01/10/2025 +0.0124% 1142.735200 1142.877400 +0.142200
30/09/2025 +0.0074% 1142.650300 1142.735200 +0.084900
29/09/2025 +0.0350% 1142.250800 1142.650300 +0.399500
26/09/2025 +0.0114% 1142.120200 1142.250800 +0.130600
25/09/2025 +0.0102% 1142.004200 1142.120200 +0.116000
24/09/2025 +0.0115% 1141.873000 1142.004200 +0.131200
23/09/2025 +0.0053% 1141.812300 1141.873000 +0.060700
22/09/2025 +0.0669% 1141.049000 1141.812300 +0.763300
16/09/2025 +0.0090% 1140.946600 1141.049000 +0.102400
15/09/2025 +0.0345% 1140.553000 1140.946600 +0.393600
12/09/2025 +0.0118% 1140.418200 1140.553000 +0.134800
11/09/2025 +0.0119% 1140.282300 1140.418200 +0.135900
10/09/2025 +0.0059% 1140.214500 1140.282300 +0.067800
09/09/2025 +0.0102% 1140.098700 1140.214500 +0.115800
08/09/2025 +0.0312% 1139.742500 1140.098700 +0.356200
05/09/2025 +0.0136% 1139.587700 1139.742500 +0.154800
04/09/2025 +0.0075% 1139.502700 1139.587700 +0.085000
03/09/2025 +0.0085% 1139.405500 1139.502700 +0.097200
02/09/2025 +0.0101% 1139.290300 1139.405500 +0.115200
01/09/2025 +0.0461% 1138.765400 1139.290300 +0.524900
29/08/2025 +0.0149% 1138.595700 1138.765400 +0.169700
28/08/2025 +0.0076% 1138.509500 1138.595700 +0.086200
27/08/2025 +0.0095% 1138.401500 1138.509500 +0.108000
26/08/2025 +0.0101% 1138.286600 1138.401500 +0.114900
25/08/2025 +0.0489% 1137.729800 1138.286600 +0.556800
21/08/2025 +0.0072% 1137.648100 1137.729800 +0.081700
Mostrando 1 - 100 de 618 registros
Volver al Detalle Ver Historial