Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0669%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0115% 1145.579200 1145.710400 +0.131200
22/10/2025 +0.0083% 1145.483700 1145.579200 +0.095500
21/10/2025 +0.0133% 1145.331800 1145.483700 +0.151900
20/10/2025 +0.0319% 1144.966300 1145.331800 +0.365500
17/10/2025 +0.0134% 1144.812400 1144.966300 +0.153900
16/10/2025 +0.0112% 1144.684700 1144.812400 +0.127700
15/10/2025 +0.0073% 1144.601100 1144.684700 +0.083600
14/10/2025 +0.0148% 1144.431700 1144.601100 +0.169400
13/10/2025 +0.0338% 1144.044800 1144.431700 +0.386900
10/10/2025 +0.0131% 1143.895100 1144.044800 +0.149700
09/10/2025 +0.0086% 1143.796400 1143.895100 +0.098700
08/10/2025 +0.0113% 1143.667600 1143.796400 +0.128800
07/10/2025 +0.0106% 1143.546500 1143.667600 +0.121100
06/10/2025 +0.0329% 1143.170000 1143.546500 +0.376500
03/10/2025 +0.0134% 1143.016600 1143.170000 +0.153400
02/10/2025 +0.0122% 1142.877400 1143.016600 +0.139200
01/10/2025 +0.0124% 1142.735200 1142.877400 +0.142200
30/09/2025 +0.0074% 1142.650300 1142.735200 +0.084900
29/09/2025 +0.0350% 1142.250800 1142.650300 +0.399500
26/09/2025 +0.0114% 1142.120200 1142.250800 +0.130600
25/09/2025 +0.0102% 1142.004200 1142.120200 +0.116000
24/09/2025 +0.0115% 1141.873000 1142.004200 +0.131200
23/09/2025 +0.0053% 1141.812300 1141.873000 +0.060700
22/09/2025 +0.0669% 1141.049000 1141.812300 +0.763300
16/09/2025 +0.0090% 1140.946600 1141.049000 +0.102400
15/09/2025 +0.0345% 1140.553000 1140.946600 +0.393600
12/09/2025 +0.0118% 1140.418200 1140.553000 +0.134800
11/09/2025 +0.0119% 1140.282300 1140.418200 +0.135900
10/09/2025 +0.0059% 1140.214500 1140.282300 +0.067800
09/09/2025 +0.0102% 1140.098700 1140.214500 +0.115800
08/09/2025 +0.0312% 1139.742500 1140.098700 +0.356200
05/09/2025 +0.0136% 1139.587700 1139.742500 +0.154800
04/09/2025 +0.0075% 1139.502700 1139.587700 +0.085000
03/09/2025 +0.0085% 1139.405500 1139.502700 +0.097200
02/09/2025 +0.0101% 1139.290300 1139.405500 +0.115200
01/09/2025 +0.0461% 1138.765400 1139.290300 +0.524900
29/08/2025 +0.0149% 1138.595700 1138.765400 +0.169700
28/08/2025 +0.0076% 1138.509500 1138.595700 +0.086200
27/08/2025 +0.0095% 1138.401500 1138.509500 +0.108000
26/08/2025 +0.0101% 1138.286600 1138.401500 +0.114900
25/08/2025 +0.0489% 1137.729800 1138.286600 +0.556800
21/08/2025 +0.0072% 1137.648100 1137.729800 +0.081700
20/08/2025 +0.0101% 1137.533600 1137.648100 +0.114500
19/08/2025 +0.0102% 1137.417100 1137.533600 +0.116500
18/08/2025 +0.0550% 1136.791800 1137.417100 +0.625300
13/08/2025 +0.0131% 1136.642600 1136.791800 +0.149200
12/08/2025 +0.0074% 1136.558100 1136.642600 +0.084500
11/08/2025 +0.0287% 1136.231500 1136.558100 +0.326600
08/08/2025 +0.0131% 1136.082600 1136.231500 +0.148900
07/08/2025 +0.0131% 1135.934200 1136.082600 +0.148400
06/08/2025 +0.0214% 1135.691500 1135.934200 +0.242700
05/08/2025 +0.0147% 1135.524400 1135.691500 +0.167100
04/08/2025 +0.0451% 1135.012500 1135.524400 +0.511900
01/08/2025 +0.0214% 1134.769100 1135.012500 +0.243400
31/07/2025 +0.0303% 1134.425800 1134.769100 +0.343300
30/07/2025 +0.0236% 1134.157700 1134.425800 +0.268100
29/07/2025 +0.0135% 1134.004900 1134.157700 +0.152800
28/07/2025 +0.0378% 1133.576200 1134.004900 +0.428700
25/07/2025 +0.0095% 1133.468700 1133.576200 +0.107500
24/07/2025 +0.0167% 1133.279900 1133.468700 +0.188800
23/07/2025 +0.0101% 1133.165300 1133.279900 +0.114600
22/07/2025 +0.0144% 1133.002300 1133.165300 +0.163000
21/07/2025 +0.0366% 1132.587800 1133.002300 +0.414500
18/07/2025 +0.0097% 1132.477600 1132.587800 +0.110200
17/07/2025 +0.0227% 1132.220600 1132.477600 +0.257000
15/07/2025 +0.0104% 1132.103400 1132.220600 +0.117200
14/07/2025 +0.0328% 1131.731900 1132.103400 +0.371500
11/07/2025 +0.0218% 1131.484800 1131.731900 +0.247100
10/07/2025 +0.0109% 1131.362000 1131.484800 +0.122800
09/07/2025 +0.0085% 1131.265800 1131.362000 +0.096200
08/07/2025 +0.0134% 1131.114000 1131.265800 +0.151800
07/07/2025 +0.0376% 1130.689300 1131.114000 +0.424700
04/07/2025 +0.0112% 1130.562300 1130.689300 +0.127000
03/07/2025 +0.0097% 1130.452500 1130.562300 +0.109800
02/07/2025 +0.0134% 1130.301400 1130.452500 +0.151100
01/07/2025 +0.0136% 1130.147200 1130.301400 +0.154200
30/06/2025 +0.0361% 1129.739500 1130.147200 +0.407700
27/06/2025 +0.0132% 1129.589900 1129.739500 +0.149600
26/06/2025 +0.0117% 1129.457400 1129.589900 +0.132500
25/06/2025 +0.0117% 1129.324700 1129.457400 +0.132700
24/06/2025 +0.0145% 1129.161000 1129.324700 +0.163700
23/06/2025 +0.0440% 1128.664100 1129.161000 +0.496900
19/06/2025 +0.0126% 1128.522100 1128.664100 +0.142000
18/06/2025 +0.0107% 1128.401400 1128.522100 +0.120700
17/06/2025 +0.0086% 1128.304500 1128.401400 +0.096900
16/06/2025 +0.0360% 1127.898200 1128.304500 +0.406300
13/06/2025 +0.0112% 1127.771800 1127.898200 +0.126400
12/06/2025 +0.0132% 1127.622700 1127.771800 +0.149100
11/06/2025 +0.0116% 1127.492400 1127.622700 +0.130300
10/06/2025 +0.0123% 1127.353400 1127.492400 +0.139000
09/06/2025 +0.0365% 1126.941500 1127.353400 +0.411900
06/06/2025 +0.0121% 1126.805200 1126.941500 +0.136300
05/06/2025 +0.0139% 1126.648100 1126.805200 +0.157100
04/06/2025 +0.0132% 1126.499800 1126.648100 +0.148300
03/06/2025 +0.0115% 1126.370500 1126.499800 +0.129300
02/06/2025 +0.0363% 1125.961400 1126.370500 +0.409100
30/05/2025 +0.0157% 1125.784200 1125.961400 +0.177200
29/05/2025 +0.0095% 1125.677500 1125.784200 +0.106700
28/05/2025 +0.0083% 1125.584400 1125.677500 +0.093100
27/05/2025 +0.0118% 1125.452100 1125.584400 +0.132300
Mostrando 1 - 100 de 560 registros
Volver al Detalle Ver Historial