Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0495%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0360% 1164.414400 1164.833100 +0.418700
20/03/2026 +0.0025% 1164.384900 1164.414400 +0.029500
19/03/2026 +0.0044% 1164.333400 1164.384900 +0.051500
18/03/2026 +0.0056% 1164.268300 1164.333400 +0.065100
17/03/2026 +0.0079% 1164.176800 1164.268300 +0.091500
16/03/2026 +0.0262% 1163.872400 1164.176800 +0.304400
13/03/2026 +0.0091% 1163.766500 1163.872400 +0.105900
12/03/2026 +0.0105% 1163.644500 1163.766500 +0.122000
10/03/2026 +0.0140% 1163.481400 1163.644500 +0.163100
09/03/2026 +0.0297% 1163.136400 1163.481400 +0.345000
06/03/2026 +0.0086% 1163.036600 1163.136400 +0.099800
05/03/2026 +0.0086% 1162.936200 1163.036600 +0.100400
04/03/2026 +0.0088% 1162.834000 1162.936200 +0.102200
03/03/2026 +0.0037% 1162.790700 1162.834000 +0.043300
02/03/2026 +0.0424% 1162.297500 1162.790700 +0.493200
27/02/2026 +0.0188% 1162.078700 1162.297500 +0.218800
26/02/2026 +0.0104% 1161.958300 1162.078700 +0.120400
25/02/2026 +0.0065% 1161.882300 1161.958300 +0.076000
24/02/2026 +0.0124% 1161.738200 1161.882300 +0.144100
23/02/2026 +0.0340% 1161.343200 1161.738200 +0.395000
20/02/2026 +0.0157% 1161.161400 1161.343200 +0.181800
19/02/2026 +0.0135% 1161.005000 1161.161400 +0.156400
18/02/2026 +0.0150% 1160.831100 1161.005000 +0.173900
17/02/2026 +0.0495% 1160.256200 1160.831100 +0.574900
13/02/2026 +0.0114% 1160.123800 1160.256200 +0.132400
12/02/2026 +0.0123% 1159.981500 1160.123800 +0.142300
11/02/2026 +0.0065% 1159.906000 1159.981500 +0.075500
10/02/2026 +0.0394% 1159.449100 1159.906000 +0.456900
06/02/2026 +0.0079% 1159.357200 1159.449100 +0.091900
05/02/2026 +0.0128% 1159.208600 1159.357200 +0.148600
04/02/2026 +0.0078% 1159.118100 1159.208600 +0.090500
03/02/2026 +0.0405% 1158.648200 1159.118100 +0.469900
30/01/2026 +0.0145% 1158.480300 1158.648200 +0.167900
29/01/2026 +0.0124% 1158.336100 1158.480300 +0.144200
28/01/2026 +0.0080% 1158.243400 1158.336100 +0.092700
27/01/2026 +0.0094% 1158.134200 1158.243400 +0.109200
26/01/2026 +0.0362% 1157.714800 1158.134200 +0.419400
23/01/2026 +0.0110% 1157.587500 1157.714800 +0.127300
22/01/2026 +0.0097% 1157.475400 1157.587500 +0.112100
21/01/2026 +0.0078% 1157.385600 1157.475400 +0.089800
20/01/2026 +0.0084% 1157.288900 1157.385600 +0.096700
19/01/2026 +0.0313% 1156.927300 1157.288900 +0.361600
16/01/2026 +0.0112% 1156.797200 1156.927300 +0.130100
15/01/2026 +0.0086% 1156.698000 1156.797200 +0.099200
14/01/2026 +0.0136% 1156.540500 1156.698000 +0.157500
13/01/2026 +0.0024% 1156.512400 1156.540500 +0.028100
12/01/2026 +0.0353% 1156.104300 1156.512400 +0.408100
09/01/2026 +0.0107% 1155.980200 1156.104300 +0.124100
08/01/2026 +0.0138% 1155.820700 1155.980200 +0.159500
07/01/2026 +0.0157% 1155.638900 1155.820700 +0.181800
06/01/2026 +0.0093% 1155.531300 1155.638900 +0.107600
05/01/2026 +0.0236% 1155.258900 1155.531300 +0.272400
02/01/2026 +0.0276% 1154.939600 1155.258900 +0.319300
31/12/2025 +0.0356% 1154.528100 1154.939600 +0.411500
29/12/2025 +0.0228% 1154.265100 1154.528100 +0.263000
26/12/2025 +0.0191% 1154.044600 1154.265100 +0.220500
23/12/2025 +0.0133% 1153.890600 1154.044600 +0.154000
22/12/2025 +0.0318% 1153.523200 1153.890600 +0.367400
19/12/2025 +0.0136% 1153.366900 1153.523200 +0.156300
18/12/2025 +0.0133% 1153.213300 1153.366900 +0.153600
17/12/2025 +0.0248% 1152.927700 1153.213300 +0.285600
16/12/2025 +0.0117% 1152.792900 1152.927700 +0.134800
15/12/2025 +0.0353% 1152.385800 1152.792900 +0.407100
12/12/2025 +0.0121% 1152.246300 1152.385800 +0.139500
11/12/2025 +0.0121% 1152.106400 1152.246300 +0.139900
10/12/2025 +0.0112% 1151.977300 1152.106400 +0.129100
09/12/2025 +0.0427% 1151.485900 1151.977300 +0.491400
05/12/2025 +0.0138% 1151.326700 1151.485900 +0.159200
04/12/2025 +0.0097% 1151.215500 1151.326700 +0.111200
03/12/2025 +0.0136% 1151.059400 1151.215500 +0.156100
02/12/2025 +0.0087% 1150.959600 1151.059400 +0.099800
01/12/2025 +0.0348% 1150.558700 1150.959600 +0.400900
28/11/2025 +0.0113% 1150.428500 1150.558700 +0.130200
27/11/2025 +0.0110% 1150.301700 1150.428500 +0.126800
26/11/2025 +0.0089% 1150.199200 1150.301700 +0.102500
25/11/2025 +0.0136% 1150.043100 1150.199200 +0.156100
24/11/2025 +0.0308% 1149.689000 1150.043100 +0.354100
21/11/2025 +0.0166% 1149.497800 1149.689000 +0.191200
20/11/2025 +0.0078% 1149.408000 1149.497800 +0.089800
19/11/2025 +0.0101% 1149.292200 1149.408000 +0.115800
18/11/2025 +0.0104% 1149.172500 1149.292200 +0.119700
17/11/2025 +0.0319% 1148.806100 1149.172500 +0.366400
14/11/2025 +0.0171% 1148.609700 1148.806100 +0.196400
13/11/2025 +0.0124% 1148.467100 1148.609700 +0.142600
12/11/2025 +0.0077% 1148.378600 1148.467100 +0.088500
11/11/2025 +0.0149% 1148.207600 1148.378600 +0.171000
10/11/2025 +0.0375% 1147.777300 1148.207600 +0.430300
07/11/2025 +0.0158% 1147.596500 1147.777300 +0.180800
06/11/2025 +0.0127% 1147.451300 1147.596500 +0.145200
05/11/2025 +0.0088% 1147.350400 1147.451300 +0.100900
04/11/2025 +0.0125% 1147.207400 1147.350400 +0.143000
03/11/2025 +0.0418% 1146.727700 1147.207400 +0.479700
30/10/2025 +0.0172% 1146.530800 1146.727700 +0.196900
29/10/2025 +0.0112% 1146.402400 1146.530800 +0.128400
28/10/2025 +0.0101% 1146.286900 1146.402400 +0.115500
27/10/2025 +0.0320% 1145.920000 1146.286900 +0.366900
24/10/2025 +0.0183% 1145.710400 1145.920000 +0.209600
23/10/2025 +0.0115% 1145.579200 1145.710400 +0.131200
22/10/2025 +0.0083% 1145.483700 1145.579200 +0.095500
21/10/2025 +0.0133% 1145.331800 1145.483700 +0.151900
Mostrando 1 - 100 de 657 registros
Volver al Detalle Ver Historial