Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0388%
Máximo
0.1288%
Mínimo
0.0230%
Total Días
60
Días +
60
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0246% 1023.685800 1023.937400 +0.251600
12/10/2023 +0.0241% 1023.439600 1023.685800 +0.246200
11/10/2023 +0.0240% 1023.193500 1023.439600 +0.246100
10/10/2023 +0.0945% 1022.227500 1023.193500 +0.966000
06/10/2023 +0.0236% 1021.986500 1022.227500 +0.241000
05/10/2023 +0.0230% 1021.751300 1021.986500 +0.235200
04/10/2023 +0.0250% 1021.495500 1021.751300 +0.255800
03/10/2023 +0.0250% 1021.239700 1021.495500 +0.255800
02/10/2023 +0.0752% 1020.472400 1021.239700 +0.767300
29/09/2023 +0.0251% 1020.216700 1020.472400 +0.255700
28/09/2023 +0.0246% 1019.965800 1020.216700 +0.250900
27/09/2023 +0.0242% 1019.719100 1019.965800 +0.246700
26/09/2023 +0.0242% 1019.472400 1019.719100 +0.246700
25/09/2023 +0.0772% 1018.686100 1019.472400 +0.786300
22/09/2023 +0.0257% 1018.424000 1018.686100 +0.262100
21/09/2023 +0.0257% 1018.161900 1018.424000 +0.262100
20/09/2023 +0.1288% 1016.851400 1018.161900 +1.310500
15/09/2023 +0.0258% 1016.589300 1016.851400 +0.262100
14/09/2023 +0.0258% 1016.327200 1016.589300 +0.262100
13/09/2023 +0.0258% 1016.065100 1016.327200 +0.262100
12/09/2023 +0.0258% 1015.803000 1016.065100 +0.262100
11/09/2023 +0.0774% 1015.016700 1015.803000 +0.786300
08/09/2023 +0.0258% 1014.754600 1015.016700 +0.262100
07/09/2023 +0.0258% 1014.492500 1014.754600 +0.262100
06/09/2023 +0.0258% 1014.230400 1014.492500 +0.262100
05/09/2023 +0.0258% 1013.968300 1014.230400 +0.262100
04/09/2023 +0.0776% 1013.182000 1013.968300 +0.786300
01/09/2023 +0.0259% 1012.919900 1013.182000 +0.262100
31/08/2023 +0.0259% 1012.657700 1012.919900 +0.262200
30/08/2023 +0.0263% 1012.391700 1012.657700 +0.266000
29/08/2023 +0.0263% 1012.125600 1012.391700 +0.266100
28/08/2023 +0.0789% 1011.327600 1012.125600 +0.798000
25/08/2023 +0.0263% 1011.061600 1011.327600 +0.266000
24/08/2023 +0.0263% 1010.795600 1011.061600 +0.266000
23/08/2023 +0.0257% 1010.535900 1010.795600 +0.259700
22/08/2023 +0.0257% 1010.276200 1010.535900 +0.259700
21/08/2023 +0.0811% 1009.457100 1010.276200 +0.819100
18/08/2023 +0.0277% 1009.177700 1009.457100 +0.279400
17/08/2023 +0.0253% 1008.922000 1009.177700 +0.255700
16/08/2023 +0.0507% 1008.410500 1008.922000 +0.511500
14/08/2023 +0.0761% 1007.643300 1008.410500 +0.767200
11/08/2023 +0.0254% 1007.387600 1007.643300 +0.255700
10/08/2023 +0.0254% 1007.131900 1007.387600 +0.255700
09/08/2023 +0.0254% 1006.876200 1007.131900 +0.255700
08/08/2023 +0.0254% 1006.620400 1006.876200 +0.255800
07/08/2023 +0.0762% 1005.853300 1006.620400 +0.767100
04/08/2023 +0.0254% 1005.597500 1005.853300 +0.255800
03/08/2023 +0.0255% 1005.340700 1005.597500 +0.256800
02/08/2023 +0.0297% 1005.042400 1005.340700 +0.298300
01/08/2023 +0.0315% 1004.725600 1005.042400 +0.316800
31/07/2023 +0.0967% 1003.754400 1004.725600 +0.971200
28/07/2023 +0.0326% 1003.427400 1003.754400 +0.327000
27/07/2023 +0.0325% 1003.101200 1003.427400 +0.326200
26/07/2023 +0.0309% 1002.791100 1003.101200 +0.310100
25/07/2023 +0.0293% 1002.497300 1002.791100 +0.293800
24/07/2023 +0.0862% 1001.633400 1002.497300 +0.863900
21/07/2023 +0.0284% 1001.349300 1001.633400 +0.284100
20/07/2023 +0.0285% 1001.064400 1001.349300 +0.284900
19/07/2023 +0.0332% 1000.731800 1001.064400 +0.332600
18/07/2023 +0.0332% 1000.399500 1000.731800 +0.332300
Mostrando 501 - 560 de 560 registros
Volver al Detalle Ver Historial