Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0224%
Máximo
0.0760%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0177% 1095.865700 1096.059800 +0.194100
29/10/2024 +0.0029% 1095.833700 1095.865700 +0.032000
28/10/2024 +0.0375% 1095.422300 1095.833700 +0.411400
25/10/2024 +0.0148% 1095.259900 1095.422300 +0.162400
24/10/2024 +0.0082% 1095.169900 1095.259900 +0.090000
23/10/2024 +0.0093% 1095.067700 1095.169900 +0.102200
22/10/2024 +0.0145% 1094.908800 1095.067700 +0.158900
21/10/2024 +0.0432% 1094.436400 1094.908800 +0.472400
18/10/2024 +0.0139% 1094.284600 1094.436400 +0.151800
17/10/2024 +0.0109% 1094.164800 1094.284600 +0.119800
16/10/2024 +0.0149% 1094.002200 1094.164800 +0.162600
15/10/2024 +0.0185% 1093.800100 1094.002200 +0.202100
14/10/2024 +0.0475% 1093.280900 1093.800100 +0.519200
11/10/2024 +0.0137% 1093.131500 1093.280900 +0.149400
10/10/2024 +0.0058% 1093.068300 1093.131500 +0.063200
09/10/2024 +0.0147% 1092.907400 1093.068300 +0.160900
08/10/2024 +0.0215% 1092.672200 1092.907400 +0.235200
07/10/2024 +0.0356% 1092.283600 1092.672200 +0.388600
04/10/2024 +0.0171% 1092.096400 1092.283600 +0.187200
03/10/2024 +0.0118% 1091.967200 1092.096400 +0.129200
02/10/2024 +0.0272% 1091.670600 1091.967200 +0.296600
01/10/2024 +0.0181% 1091.473300 1091.670600 +0.197300
30/09/2024 +0.0455% 1090.976700 1091.473300 +0.496600
27/09/2024 +0.0116% 1090.850500 1090.976700 +0.126200
26/09/2024 +0.0141% 1090.697000 1090.850500 +0.153500
25/09/2024 +0.0169% 1090.512400 1090.697000 +0.184600
24/09/2024 +0.0055% 1090.452000 1090.512400 +0.060400
23/09/2024 +0.0760% 1089.624100 1090.452000 +0.827900
17/09/2024 +0.0235% 1089.368300 1089.624100 +0.255800
16/09/2024 +0.0465% 1088.862200 1089.368300 +0.506100
13/09/2024 +0.0147% 1088.702300 1088.862200 +0.159900
12/09/2024 +0.0094% 1088.600300 1088.702300 +0.102000
11/09/2024 +0.0237% 1088.341800 1088.600300 +0.258500
10/09/2024 +0.0302% 1088.013400 1088.341800 +0.328400
09/09/2024 +0.0552% 1087.413100 1088.013400 +0.600300
06/09/2024 +0.0254% 1087.136400 1087.413100 +0.276700
05/09/2024 +0.0208% 1086.910300 1087.136400 +0.226100
04/09/2024 +0.0589% 1086.270500 1086.910300 +0.639800
03/09/2024 +0.0161% 1086.095500 1086.270500 +0.175000
02/09/2024 +0.0414% 1085.645500 1086.095500 +0.450000
30/08/2024 +0.0293% 1085.327400 1085.645500 +0.318100
29/08/2024 +0.0125% 1085.191600 1085.327400 +0.135800
28/08/2024 +0.0134% 1085.046400 1085.191600 +0.145200
27/08/2024 +0.0133% 1084.902400 1085.046400 +0.144000
26/08/2024 +0.0468% 1084.394700 1084.902400 +0.507700
23/08/2024 +0.0173% 1084.207000 1084.394700 +0.187700
22/08/2024 +0.0123% 1084.073400 1084.207000 +0.133600
21/08/2024 +0.0109% 1083.954800 1084.073400 +0.118600
20/08/2024 +0.0150% 1083.792100 1083.954800 +0.162700
19/08/2024 +0.0405% 1083.353500 1083.792100 +0.438600
16/08/2024 +0.0263% 1083.068200 1083.353500 +0.285300
14/08/2024 +0.0240% 1082.808400 1083.068200 +0.259800
13/08/2024 +0.0121% 1082.677200 1082.808400 +0.131200
12/08/2024 +0.0364% 1082.283200 1082.677200 +0.394000
09/08/2024 +0.0127% 1082.146200 1082.283200 +0.137000
08/08/2024 +0.0159% 1081.974200 1082.146200 +0.172000
07/08/2024 +0.0127% 1081.836900 1081.974200 +0.137300
06/08/2024 +0.0109% 1081.718800 1081.836900 +0.118100
05/08/2024 +0.0405% 1081.281100 1081.718800 +0.437700
02/08/2024 +0.0163% 1081.105200 1081.281100 +0.175900
01/08/2024 +0.0175% 1080.915500 1081.105200 +0.189700
31/07/2024 +0.0244% 1080.652200 1080.915500 +0.263300
30/07/2024 +0.0105% 1080.538600 1080.652200 +0.113600
29/07/2024 +0.0390% 1080.116900 1080.538600 +0.421700
26/07/2024 +0.0120% 1079.987300 1080.116900 +0.129600
25/07/2024 +0.0143% 1079.832800 1079.987300 +0.154500
24/07/2024 +0.0156% 1079.664400 1079.832800 +0.168400
23/07/2024 +0.0125% 1079.529000 1079.664400 +0.135400
22/07/2024 +0.0355% 1079.145500 1079.529000 +0.383500
19/07/2024 +0.0131% 1079.003800 1079.145500 +0.141700
18/07/2024 +0.0166% 1078.824800 1079.003800 +0.179000
17/07/2024 +0.0298% 1078.503000 1078.824800 +0.321800
15/07/2024 +0.0407% 1078.063700 1078.503000 +0.439300
12/07/2024 +0.0112% 1077.942600 1078.063700 +0.121100
11/07/2024 +0.0168% 1077.761300 1077.942600 +0.181300
10/07/2024 +0.0109% 1077.643600 1077.761300 +0.117700
09/07/2024 +0.0148% 1077.484300 1077.643600 +0.159300
08/07/2024 +0.0559% 1076.881900 1077.484300 +0.602400
05/07/2024 +0.0091% 1076.783600 1076.881900 +0.098300
04/07/2024 +0.0156% 1076.615300 1076.783600 +0.168300
03/07/2024 +0.0222% 1076.375900 1076.615300 +0.239400
02/07/2024 +0.0244% 1076.113100 1076.375900 +0.262800
01/07/2024 +0.0538% 1075.534000 1076.113100 +0.579100
28/06/2024 +0.0123% 1075.401800 1075.534000 +0.132200
27/06/2024 +0.0067% 1075.329800 1075.401800 +0.072000
26/06/2024 +0.0054% 1075.271700 1075.329800 +0.058100
25/06/2024 +0.0214% 1075.041800 1075.271700 +0.229900
24/06/2024 +0.0309% 1074.709500 1075.041800 +0.332300
21/06/2024 +0.0229% 1074.463700 1074.709500 +0.245800
19/06/2024 +0.0076% 1074.381800 1074.463700 +0.081900
18/06/2024 +0.0293% 1074.066800 1074.381800 +0.315000
17/06/2024 +0.0455% 1073.577900 1074.066800 +0.488900
14/06/2024 +0.0159% 1073.407500 1073.577900 +0.170400
13/06/2024 +0.0172% 1073.223200 1073.407500 +0.184300
12/06/2024 +0.0128% 1073.086100 1073.223200 +0.137100
11/06/2024 +0.0178% 1072.895000 1073.086100 +0.191100
10/06/2024 +0.0636% 1072.213100 1072.895000 +0.681900
07/06/2024 +0.0005% 1072.207900 1072.213100 +0.005200
06/06/2024 +0.0177% 1072.018000 1072.207900 +0.189900
05/06/2024 +0.0218% 1071.784500 1072.018000 +0.233500
Mostrando 301 - 400 de 619 registros
Volver al Detalle Ver Historial