Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0230%
Máximo
0.0740%
Mínimo
-0.0096%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0163% 1081.105200 1081.281100 +0.175900
01/08/2024 +0.0175% 1080.915500 1081.105200 +0.189700
31/07/2024 +0.0244% 1080.652200 1080.915500 +0.263300
30/07/2024 +0.0105% 1080.538600 1080.652200 +0.113600
29/07/2024 +0.0390% 1080.116900 1080.538600 +0.421700
26/07/2024 +0.0120% 1079.987300 1080.116900 +0.129600
25/07/2024 +0.0143% 1079.832800 1079.987300 +0.154500
24/07/2024 +0.0156% 1079.664400 1079.832800 +0.168400
23/07/2024 +0.0125% 1079.529000 1079.664400 +0.135400
22/07/2024 +0.0355% 1079.145500 1079.529000 +0.383500
19/07/2024 +0.0131% 1079.003800 1079.145500 +0.141700
18/07/2024 +0.0166% 1078.824800 1079.003800 +0.179000
17/07/2024 +0.0298% 1078.503000 1078.824800 +0.321800
15/07/2024 +0.0407% 1078.063700 1078.503000 +0.439300
12/07/2024 +0.0112% 1077.942600 1078.063700 +0.121100
11/07/2024 +0.0168% 1077.761300 1077.942600 +0.181300
10/07/2024 +0.0109% 1077.643600 1077.761300 +0.117700
09/07/2024 +0.0148% 1077.484300 1077.643600 +0.159300
08/07/2024 +0.0559% 1076.881900 1077.484300 +0.602400
05/07/2024 +0.0091% 1076.783600 1076.881900 +0.098300
04/07/2024 +0.0156% 1076.615300 1076.783600 +0.168300
03/07/2024 +0.0222% 1076.375900 1076.615300 +0.239400
02/07/2024 +0.0244% 1076.113100 1076.375900 +0.262800
01/07/2024 +0.0538% 1075.534000 1076.113100 +0.579100
28/06/2024 +0.0123% 1075.401800 1075.534000 +0.132200
27/06/2024 +0.0067% 1075.329800 1075.401800 +0.072000
26/06/2024 +0.0054% 1075.271700 1075.329800 +0.058100
25/06/2024 +0.0214% 1075.041800 1075.271700 +0.229900
24/06/2024 +0.0309% 1074.709500 1075.041800 +0.332300
21/06/2024 +0.0229% 1074.463700 1074.709500 +0.245800
19/06/2024 +0.0076% 1074.381800 1074.463700 +0.081900
18/06/2024 +0.0293% 1074.066800 1074.381800 +0.315000
17/06/2024 +0.0455% 1073.577900 1074.066800 +0.488900
14/06/2024 +0.0159% 1073.407500 1073.577900 +0.170400
13/06/2024 +0.0172% 1073.223200 1073.407500 +0.184300
12/06/2024 +0.0128% 1073.086100 1073.223200 +0.137100
11/06/2024 +0.0178% 1072.895000 1073.086100 +0.191100
10/06/2024 +0.0636% 1072.213100 1072.895000 +0.681900
07/06/2024 +0.0005% 1072.207900 1072.213100 +0.005200
06/06/2024 +0.0177% 1072.018000 1072.207900 +0.189900
05/06/2024 +0.0218% 1071.784500 1072.018000 +0.233500
04/06/2024 +0.0204% 1071.566000 1071.784500 +0.218500
03/06/2024 +0.0468% 1071.064800 1071.566000 +0.501200
31/05/2024 +0.0159% 1070.894000 1071.064800 +0.170800
30/05/2024 +0.0121% 1070.764800 1070.894000 +0.129200
29/05/2024 +0.0149% 1070.605800 1070.764800 +0.159000
28/05/2024 +0.0257% 1070.330700 1070.605800 +0.275100
27/05/2024 +0.0418% 1069.883000 1070.330700 +0.447700
24/05/2024 +0.0530% 1069.315900 1069.883000 +0.567100
23/05/2024 +0.0109% 1069.199300 1069.315900 +0.116600
22/05/2024 +0.0489% 1068.676500 1069.199300 +0.522800
20/05/2024 +0.0436% 1068.210500 1068.676500 +0.466000
17/05/2024 +0.0181% 1068.016900 1068.210500 +0.193600
16/05/2024 +0.0122% 1067.886300 1068.016900 +0.130600
15/05/2024 +0.0257% 1067.611900 1067.886300 +0.274400
14/05/2024 -0.0096% 1067.714500 1067.611900 -0.102600
13/05/2024 +0.0409% 1067.278100 1067.714500 +0.436400
10/05/2024 +0.0203% 1067.061700 1067.278100 +0.216400
09/05/2024 +0.0186% 1066.863600 1067.061700 +0.198100
08/05/2024 +0.0116% 1066.739700 1066.863600 +0.123900
07/05/2024 +0.0325% 1066.393400 1066.739700 +0.346300
06/05/2024 +0.0400% 1065.966400 1066.393400 +0.427000
03/05/2024 +0.0306% 1065.640100 1065.966400 +0.326300
02/05/2024 +0.0401% 1065.213200 1065.640100 +0.426900
30/04/2024 +0.0278% 1064.916600 1065.213200 +0.296600
29/04/2024 +0.0326% 1064.569200 1064.916600 +0.347400
26/04/2024 +0.0229% 1064.325200 1064.569200 +0.244000
25/04/2024 +0.0167% 1064.147100 1064.325200 +0.178100
24/04/2024 +0.0065% 1064.078300 1064.147100 +0.068800
23/04/2024 +0.0374% 1063.680000 1064.078300 +0.398300
22/04/2024 +0.0345% 1063.312600 1063.680000 +0.367400
19/04/2024 +0.0074% 1063.233600 1063.312600 +0.079000
18/04/2024 +0.0042% 1063.188800 1063.233600 +0.044800
17/04/2024 +0.0425% 1062.737000 1063.188800 +0.451800
16/04/2024 +0.0115% 1062.614700 1062.737000 +0.122300
15/04/2024 +0.0380% 1062.210600 1062.614700 +0.404100
12/04/2024 +0.0043% 1062.165000 1062.210600 +0.045600
11/04/2024 +0.0145% 1062.011500 1062.165000 +0.153500
10/04/2024 +0.0034% 1061.975800 1062.011500 +0.035700
09/04/2024 +0.0172% 1061.792800 1061.975800 +0.183000
08/04/2024 +0.0451% 1061.314200 1061.792800 +0.478600
05/04/2024 +0.0077% 1061.232500 1061.314200 +0.081700
04/04/2024 +0.0207% 1061.013100 1061.232500 +0.219400
03/04/2024 +0.0216% 1060.784400 1061.013100 +0.228700
02/04/2024 +0.0202% 1060.570300 1060.784400 +0.214100
01/04/2024 +0.0740% 1059.785500 1060.570300 +0.784800
28/03/2024 +0.0147% 1059.630000 1059.785500 +0.155500
27/03/2024 +0.0261% 1059.353500 1059.630000 +0.276500
26/03/2024 +0.0039% 1059.312200 1059.353500 +0.041300
25/03/2024 +0.0448% 1058.837400 1059.312200 +0.474800
22/03/2024 +0.0245% 1058.578200 1058.837400 +0.259200
21/03/2024 +0.0151% 1058.417900 1058.578200 +0.160300
20/03/2024 +0.0007% 1058.410200 1058.417900 +0.007700
19/03/2024 +0.0205% 1058.193500 1058.410200 +0.216700
18/03/2024 +0.0362% 1057.810100 1058.193500 +0.383400
15/03/2024 +0.0140% 1057.661500 1057.810100 +0.148600
14/03/2024 +0.0059% 1057.599500 1057.661500 +0.062000
13/03/2024 +0.0355% 1057.224400 1057.599500 +0.375100
12/03/2024 +0.0112% 1057.105700 1057.224400 +0.118700
11/03/2024 +0.0400% 1056.683400 1057.105700 +0.422300
Mostrando 301 - 400 de 560 registros
Volver al Detalle Ver Historial