Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0315%
Máximo
0.0926%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0085% 1056.593900 1056.683400 +0.089500
07/03/2024 +0.0273% 1056.305500 1056.593900 +0.288400
06/03/2024 +0.0186% 1056.108600 1056.305500 +0.196900
05/03/2024 +0.0095% 1056.007800 1056.108600 +0.100800
04/03/2024 +0.0291% 1055.701000 1056.007800 +0.306800
01/03/2024 +0.0179% 1055.512300 1055.701000 +0.188700
29/02/2024 +0.0038% 1055.472300 1055.512300 +0.040000
28/02/2024 +0.0110% 1055.355900 1055.472300 +0.116400
27/02/2024 +0.0120% 1055.229200 1055.355900 +0.126700
26/02/2024 +0.0517% 1054.683800 1055.229200 +0.545400
23/02/2024 +0.0281% 1054.387800 1054.683800 +0.296000
22/02/2024 +0.0149% 1054.230600 1054.387800 +0.157200
21/02/2024 +0.0223% 1053.995600 1054.230600 +0.235000
20/02/2024 +0.0190% 1053.795400 1053.995600 +0.200200
19/02/2024 +0.0413% 1053.360500 1053.795400 +0.434900
16/02/2024 +0.0190% 1053.160500 1053.360500 +0.200000
15/02/2024 +0.0250% 1052.897000 1053.160500 +0.263500
14/02/2024 +0.0260% 1052.623400 1052.897000 +0.273600
13/02/2024 +0.0255% 1052.354900 1052.623400 +0.268500
12/02/2024 +0.0547% 1051.779900 1052.354900 +0.575000
09/02/2024 +0.0369% 1051.392200 1051.779900 +0.387700
08/02/2024 +0.0253% 1051.126700 1051.392200 +0.265500
07/02/2024 +0.0262% 1050.851400 1051.126700 +0.275300
06/02/2024 +0.0268% 1050.569400 1050.851400 +0.282000
05/02/2024 +0.0606% 1049.932800 1050.569400 +0.636600
02/02/2024 +0.0292% 1049.626000 1049.932800 +0.306800
01/02/2024 +0.0271% 1049.341200 1049.626000 +0.284800
31/01/2024 +0.0229% 1049.101100 1049.341200 +0.240100
30/01/2024 +0.0230% 1048.860100 1049.101100 +0.241000
29/01/2024 +0.0633% 1048.196800 1048.860100 +0.663300
26/01/2024 +0.0289% 1047.894300 1048.196800 +0.302500
25/01/2024 +0.0231% 1047.652300 1047.894300 +0.242000
24/01/2024 +0.0233% 1047.407900 1047.652300 +0.244400
23/01/2024 +0.0235% 1047.161900 1047.407900 +0.246000
22/01/2024 +0.0612% 1046.521500 1047.161900 +0.640400
19/01/2024 +0.0204% 1046.308200 1046.521500 +0.213300
18/01/2024 +0.0225% 1046.073200 1046.308200 +0.235000
17/01/2024 +0.0205% 1045.858500 1046.073200 +0.214700
16/01/2024 +0.0205% 1045.643700 1045.858500 +0.214800
15/01/2024 +0.0619% 1044.997000 1045.643700 +0.646700
12/01/2024 +0.0221% 1044.766500 1044.997000 +0.230500
11/01/2024 +0.0208% 1044.548700 1044.766500 +0.217800
10/01/2024 +0.0209% 1044.330100 1044.548700 +0.218600
09/01/2024 +0.0210% 1044.110700 1044.330100 +0.219400
08/01/2024 +0.0631% 1043.451900 1044.110700 +0.658800
05/01/2024 +0.0211% 1043.231600 1043.451900 +0.220300
04/01/2024 +0.0211% 1043.011000 1043.231600 +0.220600
03/01/2024 +0.0211% 1042.790700 1043.011000 +0.220300
02/01/2024 +0.0849% 1041.905600 1042.790700 +0.885100
29/12/2023 +0.0213% 1041.683500 1041.905600 +0.222100
28/12/2023 +0.0213% 1041.461800 1041.683500 +0.221700
27/12/2023 +0.0213% 1041.239900 1041.461800 +0.221900
26/12/2023 +0.0851% 1040.354600 1041.239900 +0.885300
22/12/2023 +0.0214% 1040.132300 1040.354600 +0.222300
21/12/2023 +0.0213% 1039.910700 1040.132300 +0.221600
20/12/2023 +0.0212% 1039.690000 1039.910700 +0.220700
19/12/2023 +0.0215% 1039.466800 1039.690000 +0.223200
18/12/2023 +0.0648% 1038.793600 1039.466800 +0.673200
15/12/2023 +0.0217% 1038.568500 1038.793600 +0.225100
14/12/2023 +0.0218% 1038.341600 1038.568500 +0.226900
13/12/2023 +0.0221% 1038.112600 1038.341600 +0.229000
12/12/2023 +0.0221% 1037.883100 1038.112600 +0.229500
11/12/2023 +0.0886% 1036.964200 1037.883100 +0.918900
07/12/2023 +0.0221% 1036.734800 1036.964200 +0.229400
06/12/2023 +0.0222% 1036.504400 1036.734800 +0.230400
05/12/2023 +0.0222% 1036.274000 1036.504400 +0.230400
04/12/2023 +0.0668% 1035.581500 1036.274000 +0.692500
01/12/2023 +0.0223% 1035.350800 1035.581500 +0.230700
30/11/2023 +0.0225% 1035.117400 1035.350800 +0.233400
29/11/2023 +0.0226% 1034.884000 1035.117400 +0.233400
28/11/2023 +0.0226% 1034.650500 1034.884000 +0.233500
27/11/2023 +0.0678% 1033.949500 1034.650500 +0.701000
24/11/2023 +0.0228% 1033.714300 1033.949500 +0.235200
23/11/2023 +0.0226% 1033.481200 1033.714300 +0.233100
22/11/2023 +0.0226% 1033.248100 1033.481200 +0.233100
21/11/2023 +0.0226% 1033.014800 1033.248100 +0.233300
20/11/2023 +0.0732% 1032.259000 1033.014800 +0.755800
17/11/2023 +0.0176% 1032.077000 1032.259000 +0.182000
16/11/2023 +0.0228% 1031.842000 1032.077000 +0.235000
15/11/2023 +0.0228% 1031.606500 1031.842000 +0.235500
14/11/2023 +0.0229% 1031.370500 1031.606500 +0.236000
13/11/2023 +0.0688% 1030.660700 1031.370500 +0.709800
10/11/2023 +0.0229% 1030.424300 1030.660700 +0.236400
09/11/2023 +0.0229% 1030.188600 1030.424300 +0.235700
08/11/2023 +0.0229% 1029.952200 1030.188600 +0.236400
07/11/2023 +0.0230% 1029.715400 1029.952200 +0.236800
06/11/2023 +0.0692% 1029.003200 1029.715400 +0.712200
03/11/2023 +0.0231% 1028.766000 1029.003200 +0.237200
02/11/2023 +0.0461% 1028.292300 1028.766000 +0.473700
31/10/2023 +0.0230% 1028.055700 1028.292300 +0.236600
30/10/2023 +0.0926% 1027.104000 1028.055700 +0.951700
26/10/2023 +0.0232% 1026.865800 1027.104000 +0.238200
25/10/2023 +0.0232% 1026.627900 1026.865800 +0.237900
24/10/2023 +0.0238% 1026.383900 1026.627900 +0.244000
23/10/2023 +0.0705% 1025.661000 1026.383900 +0.722900
20/10/2023 +0.0234% 1025.421300 1025.661000 +0.239700
19/10/2023 +0.0244% 1025.171600 1025.421300 +0.249700
18/10/2023 +0.0237% 1024.928400 1025.171600 +0.243200
17/10/2023 +0.0237% 1024.685100 1024.928400 +0.243300
16/10/2023 +0.0730% 1023.937400 1024.685100 +0.747700
Mostrando 401 - 500 de 560 registros
Volver al Detalle Ver Historial