Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0255%
Máximo
0.0740%
Mínimo
-0.0096%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0204% 1071.566000 1071.784500 +0.218500
03/06/2024 +0.0468% 1071.064800 1071.566000 +0.501200
31/05/2024 +0.0159% 1070.894000 1071.064800 +0.170800
30/05/2024 +0.0121% 1070.764800 1070.894000 +0.129200
29/05/2024 +0.0149% 1070.605800 1070.764800 +0.159000
28/05/2024 +0.0257% 1070.330700 1070.605800 +0.275100
27/05/2024 +0.0418% 1069.883000 1070.330700 +0.447700
24/05/2024 +0.0530% 1069.315900 1069.883000 +0.567100
23/05/2024 +0.0109% 1069.199300 1069.315900 +0.116600
22/05/2024 +0.0489% 1068.676500 1069.199300 +0.522800
20/05/2024 +0.0436% 1068.210500 1068.676500 +0.466000
17/05/2024 +0.0181% 1068.016900 1068.210500 +0.193600
16/05/2024 +0.0122% 1067.886300 1068.016900 +0.130600
15/05/2024 +0.0257% 1067.611900 1067.886300 +0.274400
14/05/2024 -0.0096% 1067.714500 1067.611900 -0.102600
13/05/2024 +0.0409% 1067.278100 1067.714500 +0.436400
10/05/2024 +0.0203% 1067.061700 1067.278100 +0.216400
09/05/2024 +0.0186% 1066.863600 1067.061700 +0.198100
08/05/2024 +0.0116% 1066.739700 1066.863600 +0.123900
07/05/2024 +0.0325% 1066.393400 1066.739700 +0.346300
06/05/2024 +0.0400% 1065.966400 1066.393400 +0.427000
03/05/2024 +0.0306% 1065.640100 1065.966400 +0.326300
02/05/2024 +0.0401% 1065.213200 1065.640100 +0.426900
30/04/2024 +0.0278% 1064.916600 1065.213200 +0.296600
29/04/2024 +0.0326% 1064.569200 1064.916600 +0.347400
26/04/2024 +0.0229% 1064.325200 1064.569200 +0.244000
25/04/2024 +0.0167% 1064.147100 1064.325200 +0.178100
24/04/2024 +0.0065% 1064.078300 1064.147100 +0.068800
23/04/2024 +0.0374% 1063.680000 1064.078300 +0.398300
22/04/2024 +0.0345% 1063.312600 1063.680000 +0.367400
19/04/2024 +0.0074% 1063.233600 1063.312600 +0.079000
18/04/2024 +0.0042% 1063.188800 1063.233600 +0.044800
17/04/2024 +0.0425% 1062.737000 1063.188800 +0.451800
16/04/2024 +0.0115% 1062.614700 1062.737000 +0.122300
15/04/2024 +0.0380% 1062.210600 1062.614700 +0.404100
12/04/2024 +0.0043% 1062.165000 1062.210600 +0.045600
11/04/2024 +0.0145% 1062.011500 1062.165000 +0.153500
10/04/2024 +0.0034% 1061.975800 1062.011500 +0.035700
09/04/2024 +0.0172% 1061.792800 1061.975800 +0.183000
08/04/2024 +0.0451% 1061.314200 1061.792800 +0.478600
05/04/2024 +0.0077% 1061.232500 1061.314200 +0.081700
04/04/2024 +0.0207% 1061.013100 1061.232500 +0.219400
03/04/2024 +0.0216% 1060.784400 1061.013100 +0.228700
02/04/2024 +0.0202% 1060.570300 1060.784400 +0.214100
01/04/2024 +0.0740% 1059.785500 1060.570300 +0.784800
28/03/2024 +0.0147% 1059.630000 1059.785500 +0.155500
27/03/2024 +0.0261% 1059.353500 1059.630000 +0.276500
26/03/2024 +0.0039% 1059.312200 1059.353500 +0.041300
25/03/2024 +0.0448% 1058.837400 1059.312200 +0.474800
22/03/2024 +0.0245% 1058.578200 1058.837400 +0.259200
21/03/2024 +0.0151% 1058.417900 1058.578200 +0.160300
20/03/2024 +0.0007% 1058.410200 1058.417900 +0.007700
19/03/2024 +0.0205% 1058.193500 1058.410200 +0.216700
18/03/2024 +0.0362% 1057.810100 1058.193500 +0.383400
15/03/2024 +0.0140% 1057.661500 1057.810100 +0.148600
14/03/2024 +0.0059% 1057.599500 1057.661500 +0.062000
13/03/2024 +0.0355% 1057.224400 1057.599500 +0.375100
12/03/2024 +0.0112% 1057.105700 1057.224400 +0.118700
11/03/2024 +0.0400% 1056.683400 1057.105700 +0.422300
08/03/2024 +0.0085% 1056.593900 1056.683400 +0.089500
07/03/2024 +0.0273% 1056.305500 1056.593900 +0.288400
06/03/2024 +0.0186% 1056.108600 1056.305500 +0.196900
05/03/2024 +0.0095% 1056.007800 1056.108600 +0.100800
04/03/2024 +0.0291% 1055.701000 1056.007800 +0.306800
01/03/2024 +0.0179% 1055.512300 1055.701000 +0.188700
29/02/2024 +0.0038% 1055.472300 1055.512300 +0.040000
28/02/2024 +0.0110% 1055.355900 1055.472300 +0.116400
27/02/2024 +0.0120% 1055.229200 1055.355900 +0.126700
26/02/2024 +0.0517% 1054.683800 1055.229200 +0.545400
23/02/2024 +0.0281% 1054.387800 1054.683800 +0.296000
22/02/2024 +0.0149% 1054.230600 1054.387800 +0.157200
21/02/2024 +0.0223% 1053.995600 1054.230600 +0.235000
20/02/2024 +0.0190% 1053.795400 1053.995600 +0.200200
19/02/2024 +0.0413% 1053.360500 1053.795400 +0.434900
16/02/2024 +0.0190% 1053.160500 1053.360500 +0.200000
15/02/2024 +0.0250% 1052.897000 1053.160500 +0.263500
14/02/2024 +0.0260% 1052.623400 1052.897000 +0.273600
13/02/2024 +0.0255% 1052.354900 1052.623400 +0.268500
12/02/2024 +0.0547% 1051.779900 1052.354900 +0.575000
09/02/2024 +0.0369% 1051.392200 1051.779900 +0.387700
08/02/2024 +0.0253% 1051.126700 1051.392200 +0.265500
07/02/2024 +0.0262% 1050.851400 1051.126700 +0.275300
06/02/2024 +0.0268% 1050.569400 1050.851400 +0.282000
05/02/2024 +0.0606% 1049.932800 1050.569400 +0.636600
02/02/2024 +0.0292% 1049.626000 1049.932800 +0.306800
01/02/2024 +0.0271% 1049.341200 1049.626000 +0.284800
31/01/2024 +0.0229% 1049.101100 1049.341200 +0.240100
30/01/2024 +0.0230% 1048.860100 1049.101100 +0.241000
29/01/2024 +0.0633% 1048.196800 1048.860100 +0.663300
26/01/2024 +0.0289% 1047.894300 1048.196800 +0.302500
25/01/2024 +0.0231% 1047.652300 1047.894300 +0.242000
24/01/2024 +0.0233% 1047.407900 1047.652300 +0.244400
23/01/2024 +0.0235% 1047.161900 1047.407900 +0.246000
22/01/2024 +0.0612% 1046.521500 1047.161900 +0.640400
19/01/2024 +0.0204% 1046.308200 1046.521500 +0.213300
18/01/2024 +0.0225% 1046.073200 1046.308200 +0.235000
17/01/2024 +0.0205% 1045.858500 1046.073200 +0.214700
16/01/2024 +0.0205% 1045.643700 1045.858500 +0.214800
15/01/2024 +0.0619% 1044.997000 1045.643700 +0.646700
12/01/2024 +0.0221% 1044.766500 1044.997000 +0.230500
Mostrando 401 - 500 de 619 registros
Volver al Detalle Ver Historial